Stock listing
Shanghai:688562 Beijing Shenzhou Aerospace Software Technology Co., Ltd. (航天软件) 股价
Follow Beijing Shenzhou Aerospace Software Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688562
¥14.45 CNY +0.21 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥13.63 – ¥14.58 CNYNov 2, 2026
- Volume
- 5.25M sharesNov 2, 2026
- Market cap
- ¥5.78B CNYAt the close on Nov 2, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥12.86 – ¥30.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.58M CNYMedian day 2.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688562 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.45 | +0.21 | +1.5% | ¥14.12 | ¥14.58 | ¥13.63 | 5,252,972 | |
| ¥14.24 | -0.31 | -2.1% | ¥14.40 | ¥14.88 | ¥14.20 | 5,961,141 | |
| ¥14.55 | -0.08 | -0.5% | ¥14.51 | ¥14.94 | ¥14.33 | 4,577,295 | |
| ¥14.63 | +0.41 | +2.9% | ¥14.30 | ¥14.65 | ¥14.02 | 3,986,325 | |
| ¥14.22 | -0.76 | -5.1% | ¥14.88 | ¥15.14 | ¥14.22 | 4,615,921 | |
| ¥14.98 | +0.07 | +0.5% | ¥14.98 | ¥15.29 | ¥14.86 | 5,981,189 | |
| ¥14.91 | +0.50 | +3.5% | ¥14.23 | ¥14.98 | ¥13.69 | 7,292,066 | |
| ¥14.41 | -0.50 | -3.4% | ¥14.87 | ¥15.08 | ¥14.40 | 4,604,922 | |
| ¥14.91 | 0.00 | 0.0% | ¥14.81 | ¥15.20 | ¥14.76 | 4,866,228 | |
| ¥14.91 | +0.29 | +2.0% | ¥14.62 | ¥14.91 | ¥14.37 | 3,697,457 | |
| ¥14.62 | +0.02 | +0.1% | ¥14.60 | ¥14.69 | ¥14.21 | 4,160,358 | |
| ¥14.60 | +0.34 | +2.4% | ¥14.50 | ¥15.07 | ¥14.47 | 4,940,700 | |
| ¥14.26 | -0.26 | -1.8% | ¥14.21 | ¥14.57 | ¥14.10 | 2,552,759 | |
| ¥14.52 | -0.16 | -1.1% | ¥14.64 | ¥14.76 | ¥14.36 | 2,451,875 | |
| ¥14.68 | +0.29 | +2.0% | ¥14.29 | ¥14.77 | ¥13.96 | 3,968,482 | |
| ¥14.39 | +0.11 | +0.8% | ¥14.27 | ¥14.54 | ¥14.09 | 2,552,446 | |
| ¥14.28 | +0.23 | +1.6% | ¥14.00 | ¥14.35 | ¥13.50 | 3,856,413 | |
| ¥14.05 | -0.21 | -1.5% | ¥14.27 | ¥14.59 | ¥13.99 | 2,577,737 | |
| ¥14.26 | -0.21 | -1.5% | ¥14.50 | ¥14.54 | ¥14.20 | 1,971,726 | |
| ¥14.47 | +0.30 | +2.1% | ¥14.12 | ¥14.58 | ¥14.10 | 3,049,169 | |
| ¥14.17 | -0.26 | -1.8% | ¥14.41 | ¥14.44 | ¥13.94 | 2,544,197 | |
| ¥14.43 | -0.03 | -0.2% | ¥14.50 | ¥14.62 | ¥14.36 | 2,031,604 | |
| ¥14.46 | -0.08 | -0.6% | ¥14.50 | ¥14.55 | ¥14.37 | 1,824,725 | |
| ¥14.54 | +0.04 | +0.3% | ¥14.59 | ¥14.68 | ¥14.44 | 1,901,901 | |
| ¥14.50 | +0.22 | +1.5% | ¥14.27 | ¥14.58 | ¥14.21 | 2,099,652 | |
| ¥14.28 | +0.31 | +2.2% | ¥14.01 | ¥14.39 | ¥14.01 | 2,747,866 | |
| ¥13.97 | -0.29 | -2.0% | ¥14.25 | ¥14.33 | ¥13.87 | 2,848,220 | |
| ¥14.26 | +0.21 | +1.5% | ¥14.01 | ¥14.28 | ¥13.94 | 2,027,780 | |
| ¥14.05 | -0.18 | -1.3% | ¥14.25 | ¥14.34 | ¥14.03 | 1,673,759 | |
| ¥14.23 | -0.21 | -1.5% | ¥14.50 | ¥14.50 | ¥14.20 | 2,360,669 | |
| ¥14.44 | -0.02 | -0.1% | ¥14.44 | ¥14.52 | ¥14.04 | 3,319,994 | |
| ¥14.46 | -0.19 | -1.3% | ¥14.51 | ¥14.65 | ¥14.38 | 2,053,196 | |
| ¥14.65 | -0.15 | -1.0% | ¥14.68 | ¥14.89 | ¥14.54 | 2,403,920 | |
| ¥14.80 | +0.10 | +0.7% | ¥14.74 | ¥14.97 | ¥14.60 | 2,527,114 | |
| ¥14.70 | +0.07 | +0.5% | ¥14.68 | ¥14.80 | ¥14.38 | 3,158,954 | |
| ¥14.63 | -0.03 | -0.2% | ¥14.78 | ¥14.97 | ¥14.58 | 4,004,870 | |
| ¥14.66 | +0.06 | +0.4% | ¥14.70 | ¥15.06 | ¥14.50 | 5,489,654 | |
| ¥14.60 | +0.11 | +0.8% | ¥14.40 | ¥14.81 | ¥14.31 | 3,228,061 | |
| ¥14.49 | +0.24 | +1.7% | ¥14.35 | ¥14.61 | ¥14.20 | 3,404,903 | |
| ¥14.25 | +0.07 | +0.5% | ¥14.09 | ¥14.29 | ¥13.96 | 2,585,263 | |
| ¥14.18 | -0.03 | -0.2% | ¥14.08 | ¥14.42 | ¥14.06 | 2,817,193 | |
| ¥14.21 | +0.02 | +0.1% | ¥14.23 | ¥14.27 | ¥14.05 | 2,220,885 | |
| ¥14.19 | +0.11 | +0.8% | ¥14.02 | ¥14.26 | ¥14.02 | 1,534,874 | |
| ¥14.08 | +0.18 | +1.3% | ¥13.80 | ¥14.19 | ¥13.71 | 2,212,790 | |
| ¥13.90 | -0.09 | -0.6% | ¥13.96 | ¥14.36 | ¥13.75 | 2,919,438 | |
| ¥13.99 | +0.12 | +0.9% | ¥13.73 | ¥14.05 | ¥13.62 | 2,456,548 | |
| ¥13.87 | +0.18 | +1.3% | ¥13.70 | ¥14.02 | ¥13.69 | 2,349,779 | |
| ¥13.69 | -0.74 | -5.1% | ¥14.77 | ¥14.84 | ¥13.67 | 4,948,881 | |
| ¥14.43 | -0.01 | -0.1% | ¥14.46 | ¥14.46 | ¥14.12 | 3,208,222 | |
| ¥14.44 | +0.06 | +0.4% | ¥14.39 | ¥14.51 | ¥14.23 | 3,232,100 | |
| ¥14.38 | +0.03 | +0.2% | ¥14.42 | ¥14.46 | ¥14.20 | 2,143,512 | |
| ¥14.35 | -0.24 | -1.6% | ¥14.78 | ¥14.78 | ¥14.33 | 3,418,279 | |
| ¥14.59 | +0.07 | +0.5% | ¥14.50 | ¥14.71 | ¥14.47 | 2,101,478 | |
| ¥14.52 | -0.29 | -2.0% | ¥14.70 | ¥14.72 | ¥14.33 | 2,687,740 | |
| ¥14.81 | +0.31 | +2.1% | ¥14.56 | ¥14.82 | ¥14.34 | 3,809,922 | |
| ¥14.50 | +0.03 | +0.2% | ¥14.41 | ¥14.55 | ¥14.07 | 4,053,076 | |
| ¥14.47 | 0.00 | 0.0% | ¥14.30 | ¥14.72 | ¥14.25 | 4,143,531 | |
| ¥14.47 | +0.05 | +0.3% | ¥14.50 | ¥14.68 | ¥14.33 | 3,618,606 | |
| ¥14.42 | +0.09 | +0.6% | ¥14.48 | ¥14.53 | ¥14.30 | 2,724,530 | |
| ¥14.33 | +0.45 | +3.2% | ¥13.88 | ¥14.34 | ¥13.87 | 3,794,706 |
- Ticker
- Shanghai:688562
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥14.24 (-2.1%) on Oct 30, 2026
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Announcement on Use of Certain Over-raised Funds for Investment in and Construction of New Projects
Oct 30, 2026
Closed ¥14.24 (-2.1%) on Oct 30, 2026
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Announcement on Termination of Certain Raised Funds Investment Projects and Continued Deposit of Remaining Raised Funds in Special Accounts for Raised Funds
Oct 30, 2026
Closed ¥14.24 (-2.1%) on Oct 30, 2026
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥14.24 (-2.1%) on Oct 30, 2026
(688562)"BEIJING SHENZHOU AEROSPACE SOFTWARE TECHNOLOGY CO., LTD."Announcement on Appointment of Securities Affairs Representative
Oct 30, 2026
Closed ¥14.24 (-2.1%) on Oct 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥14.68 (+2.0%) on Oct 13, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥14.43 (-0.2%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥13.97 (-2.0%) on Sep 17, 2026
Announcement on Public Listing and Disposal of Certain Idle Real Estate
Sep 12, 2026
Closed ¥14.23 (-1.5%) on Sep 14, 2026
Announcement on Correction to Summary of Semi-annual Report for 2026
Aug 29, 2026
Closed ¥14.25 (+0.5%) on Aug 31, 2026
All Beijing Shenzhou Aerospace Software Technology Co., Ltd. news
Beijing Shenzhou Aerospace Software Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Shenzhou Aerospace Software Technology Co., Ltd.