Stock listing
Shanghai:688561 Qi An Xin Technology Group Inc. (奇安信) 股价
Follow Qi An Xin Technology Group Inc. into a list and get an email when it puts out news.
Share price · SSE:688561
¥24.58 CNY -0.18 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥24.01 – ¥24.82 CNYNov 3, 2026
- Volume
- 6.53M sharesNov 3, 2026
- Market cap
- ¥16.77B CNYAt the close on Nov 3, 2026 · price × 682.3M shares outstanding
- 52-week range
- ¥21.98 – ¥44.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥301.8M CNYMedian day 10.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688561 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.58 | -0.18 | -0.7% | ¥24.38 | ¥24.82 | ¥24.01 | 6,534,280 | |
| ¥24.76 | +0.48 | +2.0% | ¥23.80 | ¥25.45 | ¥23.31 | 11,529,270 | |
| ¥24.28 | -1.46 | -5.7% | ¥25.12 | ¥26.08 | ¥24.25 | 9,740,622 | |
| ¥25.74 | -2.66 | -9.4% | ¥28.00 | ¥28.00 | ¥25.65 | 12,832,576 | |
| ¥28.40 | +0.43 | +1.5% | ¥28.00 | ¥28.94 | ¥27.58 | 9,427,268 | |
| ¥27.97 | -1.78 | -6.0% | ¥29.87 | ¥30.40 | ¥27.89 | 11,389,500 | |
| ¥29.75 | -0.25 | -0.8% | ¥30.00 | ¥30.88 | ¥29.44 | 14,755,543 | |
| ¥30.00 | +2.43 | +8.8% | ¥27.00 | ¥30.40 | ¥27.00 | 17,831,685 | |
| ¥27.57 | -0.66 | -2.3% | ¥29.97 | ¥30.19 | ¥27.50 | 11,779,623 | |
| ¥28.23 | -0.23 | -0.8% | ¥28.49 | ¥28.90 | ¥28.10 | 6,091,360 | |
| ¥28.46 | +1.21 | +4.4% | ¥27.08 | ¥28.80 | ¥26.65 | 10,532,146 | |
| ¥27.25 | -0.25 | -0.9% | ¥27.19 | ¥27.83 | ¥26.58 | 7,310,104 | |
| ¥27.50 | -1.07 | -3.7% | ¥28.97 | ¥29.19 | ¥27.20 | 11,380,848 | |
| ¥28.57 | -0.79 | -2.7% | ¥28.60 | ¥29.80 | ¥28.31 | 11,377,511 | |
| ¥29.36 | -0.63 | -2.1% | ¥29.90 | ¥30.59 | ¥29.24 | 10,950,846 | |
| ¥29.99 | -0.55 | -1.8% | ¥30.00 | ¥30.37 | ¥29.40 | 10,298,448 | |
| ¥30.54 | -0.52 | -1.7% | ¥30.85 | ¥31.30 | ¥30.04 | 14,807,683 | |
| ¥31.06 | +3.13 | +11.2% | ¥28.05 | ¥31.37 | ¥27.84 | 22,365,153 | |
| ¥27.93 | -1.97 | -6.6% | ¥29.61 | ¥29.68 | ¥27.83 | 11,919,435 | |
| ¥29.90 | +0.04 | +0.1% | ¥29.71 | ¥30.37 | ¥28.85 | 15,089,967 | |
| ¥29.86 | +0.09 | +0.3% | ¥30.49 | ¥31.88 | ¥29.49 | 21,896,249 | |
| ¥29.77 | +1.16 | +4.1% | ¥29.60 | ¥30.30 | ¥28.31 | 18,996,215 | |
| ¥28.61 | -0.75 | -2.6% | ¥29.72 | ¥29.75 | ¥28.60 | 7,133,340 | |
| ¥29.36 | -0.63 | -2.1% | ¥29.98 | ¥29.98 | ¥29.29 | 7,951,366 | |
| ¥29.99 | +1.05 | +3.6% | ¥28.99 | ¥30.35 | ¥28.95 | 15,027,310 | |
| ¥28.94 | +1.16 | +4.2% | ¥28.00 | ¥29.46 | ¥27.71 | 12,893,048 | |
| ¥27.78 | +0.59 | +2.2% | ¥27.49 | ¥28.78 | ¥27.33 | 13,933,863 | |
| ¥27.19 | -0.43 | -1.6% | ¥27.41 | ¥28.20 | ¥27.11 | 8,857,133 | |
| ¥27.62 | -1.06 | -3.7% | ¥28.54 | ¥29.25 | ¥27.27 | 15,884,355 | |
| ¥28.68 | -0.83 | -2.8% | ¥30.60 | ¥30.90 | ¥28.60 | 20,492,569 | |
| ¥29.51 | +1.91 | +6.9% | ¥30.11 | ¥30.98 | ¥28.99 | 18,423,766 | |
| ¥27.60 | +0.50 | +1.8% | ¥27.61 | ¥27.99 | ¥26.70 | 9,168,334 | |
| ¥27.10 | +0.25 | +0.9% | ¥26.58 | ¥27.70 | ¥26.50 | 7,112,016 | |
| ¥26.85 | -0.69 | -2.5% | ¥27.35 | ¥27.40 | ¥26.72 | 5,276,341 | |
| ¥27.54 | +0.39 | +1.4% | ¥27.20 | ¥27.80 | ¥26.99 | 7,149,621 | |
| ¥27.15 | -0.66 | -2.4% | ¥27.68 | ¥28.00 | ¥27.09 | 6,785,592 | |
| ¥27.81 | +0.60 | +2.2% | ¥27.79 | ¥28.15 | ¥27.40 | 11,085,640 | |
| ¥27.21 | +0.14 | +0.5% | ¥26.96 | ¥27.34 | ¥26.80 | 7,192,966 | |
| ¥27.07 | -0.66 | -2.4% | ¥27.18 | ¥27.66 | ¥26.95 | 6,883,474 | |
| ¥27.73 | +0.89 | +3.3% | ¥26.70 | ¥27.88 | ¥26.45 | 14,553,501 | |
| ¥26.84 | -0.29 | -1.1% | ¥26.34 | ¥27.18 | ¥26.30 | 13,615,970 | |
| ¥27.13 | +1.85 | +7.3% | ¥27.00 | ¥29.29 | ¥26.78 | 23,014,209 | |
| ¥25.28 | +0.32 | +1.3% | ¥25.02 | ¥25.34 | ¥24.92 | 3,565,440 | |
| ¥24.96 | +0.02 | +0.1% | ¥24.82 | ¥25.28 | ¥24.82 | 3,017,598 | |
| ¥24.94 | +0.31 | +1.3% | ¥24.60 | ¥25.03 | ¥24.50 | 2,759,911 | |
| ¥24.63 | -0.82 | -3.2% | ¥25.49 | ¥25.49 | ¥24.51 | 4,632,382 | |
| ¥25.45 | -0.09 | -0.4% | ¥25.28 | ¥25.50 | ¥25.03 | 3,438,087 | |
| ¥25.54 | +0.21 | +0.8% | ¥25.35 | ¥25.60 | ¥25.23 | 4,557,991 | |
| ¥25.33 | -0.81 | -3.1% | ¥25.69 | ¥25.89 | ¥25.20 | 6,030,287 | |
| ¥26.14 | -0.16 | -0.6% | ¥26.15 | ¥26.28 | ¥25.32 | 8,650,491 | |
| ¥26.30 | -0.36 | -1.4% | ¥26.67 | ¥26.75 | ¥26.00 | 6,819,674 | |
| ¥26.66 | +0.37 | +1.4% | ¥26.33 | ¥26.87 | ¥26.00 | 7,931,967 | |
| ¥26.29 | -0.56 | -2.1% | ¥26.80 | ¥27.17 | ¥26.27 | 7,039,987 | |
| ¥26.85 | -0.62 | -2.3% | ¥27.20 | ¥27.23 | ¥26.53 | 8,943,517 | |
| ¥27.47 | +0.74 | +2.8% | ¥27.00 | ¥28.00 | ¥26.73 | 11,986,652 | |
| ¥26.73 | -0.23 | -0.9% | ¥26.80 | ¥27.10 | ¥26.53 | 7,420,127 | |
| ¥26.96 | -1.04 | -3.7% | ¥28.00 | ¥28.00 | ¥26.20 | 14,863,146 | |
| ¥28.00 | +0.83 | +3.1% | ¥26.79 | ¥28.33 | ¥26.69 | 15,987,880 | |
| ¥27.17 | +0.12 | +0.4% | ¥27.01 | ¥27.78 | ¥26.85 | 10,514,897 | |
| ¥27.05 | +0.46 | +1.7% | ¥26.95 | ¥27.30 | ¥26.70 | 8,558,219 | |
| ¥26.59 | -0.44 | -1.6% | ¥26.88 | ¥27.36 | ¥26.42 | 10,153,182 |
- Ticker
- Shanghai:688561
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688561)"Qi An Xin Technology Group Inc."Announcement on the Voluntary Commitment by the Controlling Shareholder and Actual Controller Not to Reduce Shareholding in the Company during a Specific Period
Oct 29, 2026
Closed ¥25.74 (-9.4%) on Oct 29, 2026
Announcement on Completion of the Cancellation of Certain Stock Options under 2022 and 2023 Stock Option Incentive Plans
Sep 5, 2026
Closed ¥27.15 (-2.4%) on Sep 7, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Sep 2, 2026
Closed ¥27.07 (-2.4%) on Sep 2, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 28, 2026
Closed ¥27.13 (+7.3%) on Aug 28, 2026
Announcement on the Board of Directors' Authorization of Management to Handle Matters Related to External Investments
Aug 11, 2026
Closed ¥27.47 (+2.8%) on Aug 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 1, 2026
Closed ¥26.59 (-1.6%) on Aug 3, 2026
Announcement on the Departure of the Board Secretary
Jul 18, 2026
Closed ¥25.23 (-0.7%) on Jul 20, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 16, 2026
Closed ¥25.64 (+0.2%) on Jul 16, 2026
Announcement on the Initiation of Arbitration Proceedings
Jun 16, 2026
Closed ¥24.30 (-0.1%) on Jun 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥29.54 (-0.5%) on May 22, 2026
Qi An Xin Technology Group Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qi An Xin Technology Group Inc.