Stock listing
Shanghai:688560 Crown Advanced Material Co. Ltd. (明冠新材) 股价
Follow Crown Advanced Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688560
¥10.48 CNY -0.40 (-3.7%)
Close on Oct 30, 2026
- Day range
- ¥10.48 – ¥11.11 CNYOct 30, 2026
- Volume
- 3.62M sharesOct 30, 2026
- Market cap
- ¥2.11B CNYAt the close on Oct 30, 2026 · price × 201.3M shares outstanding
- 52-week range
- ¥9.85 – ¥23.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥36.14M CNYMedian day 2.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.48 | -0.40 | -3.7% | ¥10.72 | ¥11.11 | ¥10.48 | 3,623,561 | |
| ¥10.88 | -0.57 | -5.0% | ¥11.28 | ¥11.28 | ¥10.83 | 4,372,131 | |
| ¥11.45 | +0.31 | +2.8% | ¥11.27 | ¥11.49 | ¥11.05 | 2,681,991 | |
| ¥11.14 | -0.44 | -3.8% | ¥11.53 | ¥11.69 | ¥11.14 | 2,564,479 | |
| ¥11.58 | -0.06 | -0.5% | ¥11.53 | ¥11.72 | ¥11.40 | 3,951,795 | |
| ¥11.64 | +0.18 | +1.6% | ¥11.37 | ¥11.69 | ¥10.75 | 4,469,400 | |
| ¥11.46 | -0.15 | -1.3% | ¥11.63 | ¥11.71 | ¥11.44 | 2,443,960 | |
| ¥11.61 | -0.24 | -2.0% | ¥11.89 | ¥11.99 | ¥11.55 | 1,894,596 | |
| ¥11.85 | +0.13 | +1.1% | ¥11.72 | ¥11.95 | ¥11.64 | 1,731,269 | |
| ¥11.72 | -0.26 | -2.2% | ¥11.89 | ¥12.03 | ¥11.41 | 3,395,415 | |
| ¥11.98 | +0.16 | +1.4% | ¥11.95 | ¥12.29 | ¥11.87 | 2,367,288 | |
| ¥11.82 | -0.27 | -2.2% | ¥11.95 | ¥11.99 | ¥11.61 | 2,940,832 | |
| ¥12.09 | -0.29 | -2.3% | ¥12.44 | ¥12.58 | ¥12.06 | 2,694,990 | |
| ¥12.38 | -0.13 | -1.0% | ¥12.45 | ¥12.53 | ¥11.87 | 4,714,923 | |
| ¥12.51 | -0.33 | -2.6% | ¥12.90 | ¥12.90 | ¥12.50 | 2,968,782 | |
| ¥12.84 | -0.02 | -0.2% | ¥12.86 | ¥12.91 | ¥12.32 | 3,455,548 | |
| ¥12.86 | +0.08 | +0.6% | ¥12.85 | ¥12.99 | ¥12.70 | 2,741,276 | |
| ¥12.78 | -0.03 | -0.2% | ¥12.86 | ¥13.14 | ¥12.77 | 1,932,150 | |
| ¥12.81 | +0.19 | +1.5% | ¥12.68 | ¥13.00 | ¥12.53 | 2,486,274 | |
| ¥12.62 | -0.18 | -1.4% | ¥12.84 | ¥12.95 | ¥12.50 | 2,856,293 | |
| ¥12.80 | -0.08 | -0.6% | ¥12.80 | ¥13.01 | ¥12.67 | 2,794,961 | |
| ¥12.88 | +0.19 | +1.5% | ¥12.72 | ¥13.10 | ¥12.65 | 2,579,147 | |
| ¥12.69 | +0.10 | +0.8% | ¥12.64 | ¥12.95 | ¥12.59 | 2,471,025 | |
| ¥12.59 | +0.27 | +2.2% | ¥12.32 | ¥12.69 | ¥12.28 | 2,294,197 | |
| ¥12.32 | +0.34 | +2.8% | ¥12.05 | ¥12.36 | ¥12.02 | 2,686,439 | |
| ¥11.98 | -0.08 | -0.7% | ¥12.09 | ¥12.09 | ¥11.77 | 1,850,285 | |
| ¥12.06 | +0.28 | +2.4% | ¥11.81 | ¥12.13 | ¥11.60 | 2,494,371 | |
| ¥11.78 | -0.15 | -1.3% | ¥11.96 | ¥12.00 | ¥11.75 | 1,931,392 | |
| ¥11.93 | +0.12 | +1.0% | ¥11.76 | ¥12.01 | ¥11.65 | 2,437,473 | |
| ¥11.81 | -0.34 | -2.8% | ¥12.10 | ¥12.12 | ¥11.58 | 3,551,086 | |
| ¥12.15 | -0.30 | -2.4% | ¥12.44 | ¥12.44 | ¥12.11 | 2,460,027 | |
| ¥12.45 | +0.05 | +0.4% | ¥12.48 | ¥12.78 | ¥12.38 | 3,122,994 | |
| ¥12.40 | +0.05 | +0.4% | ¥12.48 | ¥12.55 | ¥12.21 | 3,135,846 | |
| ¥12.35 | +0.13 | +1.1% | ¥12.28 | ¥12.38 | ¥12.11 | 2,880,475 | |
| ¥12.22 | +0.05 | +0.4% | ¥12.22 | ¥12.52 | ¥12.10 | 2,557,964 | |
| ¥12.17 | -0.19 | -1.5% | ¥12.39 | ¥12.55 | ¥12.10 | 2,151,322 | |
| ¥12.36 | -0.12 | -1.0% | ¥12.47 | ¥12.47 | ¥12.18 | 1,964,496 | |
| ¥12.48 | +0.01 | +0.1% | ¥12.48 | ¥12.61 | ¥12.30 | 2,426,065 | |
| ¥12.47 | 0.00 | 0.0% | ¥12.47 | ¥12.65 | ¥12.26 | 3,974,900 | |
| ¥12.47 | +0.17 | +1.4% | ¥12.40 | ¥12.65 | ¥12.23 | 3,194,531 | |
| ¥12.30 | +0.07 | +0.6% | ¥12.42 | ¥12.57 | ¥12.12 | 4,043,812 | |
| ¥12.23 | +0.01 | +0.1% | ¥12.24 | ¥12.38 | ¥12.12 | 2,502,763 | |
| ¥12.22 | +0.29 | +2.4% | ¥11.84 | ¥12.28 | ¥11.78 | 2,612,599 | |
| ¥11.93 | -0.17 | -1.4% | ¥12.13 | ¥12.24 | ¥11.82 | 2,425,285 | |
| ¥12.10 | +0.17 | +1.4% | ¥12.05 | ¥12.17 | ¥11.75 | 2,641,778 | |
| ¥11.93 | +0.20 | +1.7% | ¥11.80 | ¥12.07 | ¥11.75 | 2,385,068 | |
| ¥11.73 | -0.47 | -3.9% | ¥12.08 | ¥12.12 | ¥11.71 | 2,973,094 | |
| ¥12.20 | -0.09 | -0.7% | ¥12.30 | ¥12.30 | ¥12.05 | 2,445,218 | |
| ¥12.29 | +0.31 | +2.6% | ¥12.16 | ¥12.33 | ¥11.91 | 2,970,486 | |
| ¥11.98 | -0.09 | -0.7% | ¥12.03 | ¥12.19 | ¥11.88 | 3,613,029 | |
| ¥12.07 | -0.23 | -1.9% | ¥12.32 | ¥12.35 | ¥12.03 | 3,220,352 | |
| ¥12.30 | +0.10 | +0.8% | ¥12.20 | ¥12.38 | ¥12.14 | 2,021,583 | |
| ¥12.20 | -0.08 | -0.7% | ¥12.25 | ¥12.27 | ¥11.99 | 2,823,289 | |
| ¥12.28 | +0.42 | +3.5% | ¥11.86 | ¥12.30 | ¥11.80 | 4,059,309 | |
| ¥11.86 | +0.07 | +0.6% | ¥11.77 | ¥11.91 | ¥11.62 | 4,271,466 | |
| ¥11.79 | -0.01 | -0.1% | ¥11.86 | ¥11.87 | ¥11.55 | 3,141,114 | |
| ¥11.80 | +0.14 | +1.2% | ¥11.68 | ¥11.92 | ¥11.64 | 3,865,007 | |
| ¥11.66 | -0.04 | -0.3% | ¥11.68 | ¥11.99 | ¥11.55 | 4,694,430 | |
| ¥11.70 | +0.48 | +4.3% | ¥11.10 | ¥11.76 | ¥11.10 | 5,675,770 | |
| ¥11.22 | +0.09 | +0.8% | ¥11.19 | ¥11.41 | ¥11.18 | 3,536,036 | |
| ¥11.13 | +0.05 | +0.5% | ¥11.02 | ¥11.39 | ¥11.02 | 4,211,639 |
- Ticker
- Shanghai:688560
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688560)"Crown Advanced Material Co., Ltd."Report for Q3 2026
Latest news
(688560)"Crown Advanced Material Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.88 (-5.0%) on Oct 29, 2026
(688560)"Crown Advanced Material Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥10.88 (-5.0%) on Oct 29, 2026
(688560)"Crown Advanced Material Co., Ltd."Announcement on Re-appointment of Audit Firm for 2026
Oct 29, 2026
Closed ¥10.88 (-5.0%) on Oct 29, 2026
(688560)"Crown Advanced Material Co., Ltd."Announcement on Progress in Terminating the Project Investment Agreement and Deregistration of Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥10.88 (-5.0%) on Oct 29, 2026
(688560)"Crown Advanced Material Co., Ltd."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 20, 2026
Closed ¥11.85 (+1.1%) on Oct 20, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥12.59 (+2.2%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥12.22 (+0.4%) on Sep 4, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 27, 2026
Closed ¥12.30 (+0.6%) on Aug 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥14.72 (+1.5%) on Jun 1, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 23, 2026
Closed ¥16.18 (-0.7%) on May 25, 2026
Crown Advanced Material Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Crown Advanced Material Co. Ltd.