Stock listing
Shanghai:688559 Hymson Laser Technology Group Co., Ltd. (海目星) 股价
Follow Hymson Laser Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688559
¥38.93 CNY +2.46 (+6.7%)
Close on Nov 4, 2026
- Day range
- ¥35.90 – ¥39.27 CNYNov 4, 2026
- Volume
- 14.75M sharesNov 4, 2026
- Market cap
- ¥9.65B CNYAt the close on Nov 4, 2026 · price × 247.8M shares outstanding
- 52-week range
- ¥32.92 – ¥85.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥591.6M CNYMedian day 10.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688559 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.93 | +2.46 | +6.7% | ¥36.47 | ¥39.27 | ¥35.90 | 14,747,010 | |
| ¥36.47 | -0.40 | -1.1% | ¥36.74 | ¥38.66 | ¥35.78 | 14,067,762 | |
| ¥36.87 | +3.79 | +11.5% | ¥33.98 | ¥37.57 | ¥33.79 | 17,292,056 | |
| ¥33.08 | -1.93 | -5.5% | ¥34.31 | ¥35.19 | ¥32.92 | 10,103,082 | |
| ¥35.01 | -1.92 | -5.2% | ¥36.64 | ¥36.79 | ¥35.00 | 6,614,414 | |
| ¥36.93 | +1.19 | +3.3% | ¥36.25 | ¥37.08 | ¥35.68 | 9,118,900 | |
| ¥35.74 | -1.45 | -3.9% | ¥37.80 | ¥38.20 | ¥35.73 | 6,336,291 | |
| ¥37.19 | -1.44 | -3.7% | ¥38.41 | ¥38.41 | ¥36.92 | 7,026,553 | |
| ¥38.63 | +1.42 | +3.8% | ¥36.43 | ¥38.69 | ¥34.90 | 11,972,319 | |
| ¥37.21 | -1.45 | -3.8% | ¥38.60 | ¥38.98 | ¥37.04 | 7,093,309 | |
| ¥38.66 | -0.40 | -1.0% | ¥39.40 | ¥40.49 | ¥38.50 | 9,544,029 | |
| ¥39.06 | +0.13 | +0.3% | ¥38.72 | ¥40.10 | ¥38.34 | 10,505,389 | |
| ¥38.93 | +1.25 | +3.3% | ¥37.50 | ¥39.50 | ¥36.60 | 10,495,253 | |
| ¥37.68 | -0.68 | -1.8% | ¥39.48 | ¥39.61 | ¥37.35 | 10,827,460 | |
| ¥38.36 | -1.83 | -4.6% | ¥38.83 | ¥39.27 | ¥37.90 | 9,412,603 | |
| ¥40.19 | -2.71 | -6.3% | ¥42.25 | ¥42.90 | ¥39.75 | 12,402,747 | |
| ¥42.90 | -0.57 | -1.3% | ¥42.48 | ¥43.29 | ¥40.60 | 9,163,879 | |
| ¥43.47 | -1.71 | -3.8% | ¥45.24 | ¥45.24 | ¥43.23 | 9,741,221 | |
| ¥45.18 | -2.27 | -4.8% | ¥47.10 | ¥47.30 | ¥43.60 | 12,638,858 | |
| ¥47.45 | -1.35 | -2.8% | ¥48.50 | ¥49.27 | ¥46.90 | 9,986,818 | |
| ¥48.80 | -0.95 | -1.9% | ¥49.83 | ¥51.09 | ¥48.80 | 11,209,795 | |
| ¥49.75 | -5.44 | -9.9% | ¥51.00 | ¥51.94 | ¥49.00 | 17,514,196 | |
| ¥55.19 | -3.14 | -5.4% | ¥59.47 | ¥59.79 | ¥54.02 | 12,844,645 | |
| ¥58.33 | -0.86 | -1.5% | ¥58.80 | ¥61.93 | ¥58.25 | 13,155,757 | |
| ¥59.19 | +1.53 | +2.7% | ¥58.09 | ¥60.94 | ¥58.07 | 13,273,192 | |
| ¥57.66 | -0.85 | -1.5% | ¥59.66 | ¥59.66 | ¥57.52 | 9,264,463 | |
| ¥58.51 | -1.01 | -1.7% | ¥59.95 | ¥60.79 | ¥57.73 | 9,923,808 | |
| ¥59.52 | +2.25 | +3.9% | ¥58.00 | ¥60.22 | ¥57.91 | 10,417,395 | |
| ¥57.27 | -1.01 | -1.7% | ¥58.32 | ¥59.50 | ¥57.17 | 9,029,995 | |
| ¥58.28 | +2.26 | +4.0% | ¥55.61 | ¥58.79 | ¥54.65 | 10,995,238 | |
| ¥56.02 | -1.18 | -2.1% | ¥57.00 | ¥57.87 | ¥55.96 | 10,150,662 | |
| ¥57.20 | +1.11 | +2.0% | ¥56.10 | ¥59.20 | ¥54.04 | 11,862,390 | |
| ¥56.09 | -3.51 | -5.9% | ¥59.22 | ¥59.26 | ¥53.75 | 17,727,063 | |
| ¥59.60 | +0.57 | +1.0% | ¥59.19 | ¥61.22 | ¥58.04 | 14,763,499 | |
| ¥59.03 | +6.56 | +12.5% | ¥52.88 | ¥59.75 | ¥52.88 | 25,451,370 | |
| ¥52.47 | -0.98 | -1.8% | ¥53.70 | ¥54.35 | ¥52.16 | 8,924,276 | |
| ¥53.45 | -0.04 | -0.1% | ¥54.13 | ¥54.70 | ¥53.37 | 10,238,170 | |
| ¥53.49 | -2.03 | -3.7% | ¥55.55 | ¥56.56 | ¥53.10 | 10,241,118 | |
| ¥55.52 | +1.74 | +3.2% | ¥54.28 | ¥56.17 | ¥54.10 | 10,828,962 | |
| ¥53.78 | -0.63 | -1.2% | ¥54.11 | ¥55.97 | ¥53.11 | 10,200,770 | |
| ¥54.41 | -2.44 | -4.3% | ¥56.85 | ¥57.22 | ¥54.31 | 9,752,643 | |
| ¥56.85 | -1.06 | -1.8% | ¥56.97 | ¥57.74 | ¥54.18 | 15,547,504 | |
| ¥57.91 | +1.54 | +2.7% | ¥57.00 | ¥61.50 | ¥56.52 | 18,457,146 | |
| ¥56.37 | +4.29 | +8.2% | ¥52.02 | ¥57.77 | ¥52.02 | 20,204,123 | |
| ¥52.08 | -3.25 | -5.9% | ¥55.82 | ¥55.82 | ¥50.85 | 17,235,894 | |
| ¥55.33 | -0.12 | -0.2% | ¥55.39 | ¥55.84 | ¥53.10 | 9,624,957 | |
| ¥55.45 | +2.86 | +5.4% | ¥52.34 | ¥56.98 | ¥52.04 | 16,093,776 | |
| ¥52.59 | -0.82 | -1.5% | ¥53.24 | ¥54.07 | ¥51.44 | 7,899,965 | |
| ¥53.41 | +0.36 | +0.7% | ¥54.10 | ¥54.95 | ¥52.30 | 12,950,179 | |
| ¥53.05 | -3.50 | -6.2% | ¥54.14 | ¥56.20 | ¥51.88 | 19,199,002 | |
| ¥56.55 | +3.79 | +7.2% | ¥52.66 | ¥57.70 | ¥52.35 | 19,424,996 | |
| ¥52.76 | +3.70 | +7.5% | ¥49.08 | ¥52.97 | ¥49.06 | 13,066,857 | |
| ¥49.06 | +0.48 | +1.0% | ¥48.75 | ¥49.58 | ¥47.83 | 6,735,180 | |
| ¥48.58 | +0.76 | +1.6% | ¥48.52 | ¥50.50 | ¥47.88 | 11,167,053 | |
| ¥47.82 | +0.53 | +1.1% | ¥47.10 | ¥48.60 | ¥47.00 | 7,030,167 | |
| ¥47.29 | +0.01 | 0.0% | ¥47.00 | ¥47.70 | ¥46.15 | 7,056,321 | |
| ¥47.28 | -1.17 | -2.4% | ¥48.50 | ¥48.80 | ¥46.58 | 9,837,491 | |
| ¥48.45 | +1.35 | +2.9% | ¥47.09 | ¥49.00 | ¥46.88 | 12,333,143 | |
| ¥47.10 | -0.10 | -0.2% | ¥46.22 | ¥48.23 | ¥46.22 | 11,156,020 | |
| ¥47.20 | +1.80 | +4.0% | ¥45.20 | ¥47.62 | ¥45.01 | 11,847,319 | |
| ¥45.40 | +0.93 | +2.1% | ¥44.99 | ¥45.96 | ¥44.11 | 10,343,916 |
- Ticker
- Shanghai:688559
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 13, 2026
Closed ¥42.90 (-1.3%) on Oct 13, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Report on the Use of Previously Raised Funds
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Indicative Announcement on Disclosure of Proposal for the 2026 Private Placement of A-Shares
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 26th Meeting of the 3rd Board of Directors
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Announcement on Penalties or Regulatory Measures Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification in the Last Five Years
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Announcement on Measures to Mitigate the Dilution of Immediate Returns and Relevant Undertakings in Relation to the 2026 Private Placement of A-Shares
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Announcement on Expansion of Business Scope, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
(688559)"HYMSON LASER TECHNOLOGY GROUP CO., LTD."Announcement on Absence of Financial Assistance or Other Compensation Provided Directly or through Interested Parties to Investors Participating in the Subscription in Connection with the Private Placement of A-Shares
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
Announcement on Convening of a General Meeting at a Later Date
Sep 29, 2026
Closed ¥49.75 (-9.9%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥59.19 (+2.7%) on Sep 23, 2026
Financings
Private placement of a-shares
Sep 29, 2026
Update: private placement
Hymson Laser Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hymson Laser Technology Group Co., Ltd.