Stock listing
Shanghai:688553 Sichuan Huiyu Pharmaceutical Co. Ltd. (汇宇制药) 股价
Follow Sichuan Huiyu Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688553
¥10.49 CNY -0.22 (-2.1%)
Close on Oct 30, 2026
- Day range
- ¥10.36 – ¥11.18 CNYOct 30, 2026
- Volume
- 10.30M sharesOct 30, 2026
- Market cap
- ¥6.57B CNYAt the close on Oct 30, 2026 · price × 625.9M shares outstanding
- 52-week range
- ¥9.61 – ¥17.33 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥139.2M CNYMedian day 11.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688553 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.49 | -0.22 | -2.1% | ¥10.55 | ¥11.18 | ¥10.36 | 10,300,143 | |
| ¥10.71 | -0.26 | -2.4% | ¥10.91 | ¥11.05 | ¥10.63 | 6,091,808 | |
| ¥10.97 | +0.38 | +3.6% | ¥10.63 | ¥11.15 | ¥10.51 | 8,472,196 | |
| ¥10.59 | -0.46 | -4.2% | ¥11.06 | ¥11.19 | ¥10.59 | 9,276,850 | |
| ¥11.05 | +0.04 | +0.4% | ¥10.93 | ¥11.29 | ¥10.85 | 9,574,696 | |
| ¥11.01 | +0.31 | +2.9% | ¥10.60 | ¥11.08 | ¥10.29 | 9,910,147 | |
| ¥10.70 | -0.30 | -2.7% | ¥10.91 | ¥11.18 | ¥10.66 | 6,941,703 | |
| ¥11.00 | +0.08 | +0.7% | ¥10.99 | ¥11.31 | ¥10.92 | 8,239,655 | |
| ¥10.92 | +0.44 | +4.2% | ¥10.50 | ¥10.98 | ¥10.36 | 9,017,530 | |
| ¥10.48 | -0.35 | -3.2% | ¥10.71 | ¥10.96 | ¥10.26 | 14,978,428 | |
| ¥10.83 | +0.02 | +0.2% | ¥11.00 | ¥11.60 | ¥10.71 | 16,188,829 | |
| ¥10.81 | -0.20 | -1.8% | ¥10.80 | ¥11.06 | ¥10.70 | 10,998,689 | |
| ¥11.01 | -0.31 | -2.7% | ¥11.22 | ¥11.36 | ¥10.93 | 7,715,148 | |
| ¥11.32 | -0.27 | -2.3% | ¥11.38 | ¥11.49 | ¥10.91 | 13,201,131 | |
| ¥11.59 | -0.26 | -2.2% | ¥12.30 | ¥12.46 | ¥11.57 | 15,502,434 | |
| ¥11.85 | +0.30 | +2.6% | ¥11.65 | ¥11.95 | ¥11.11 | 17,730,681 | |
| ¥11.55 | -1.30 | -10.1% | ¥12.97 | ¥13.03 | ¥11.40 | 28,505,266 | |
| ¥12.85 | +0.68 | +5.6% | ¥12.25 | ¥13.10 | ¥12.06 | 18,942,304 | |
| ¥12.17 | +0.08 | +0.7% | ¥12.19 | ¥12.55 | ¥11.95 | 9,017,115 | |
| ¥12.09 | -0.17 | -1.4% | ¥12.29 | ¥12.45 | ¥11.99 | 13,481,321 | |
| ¥12.26 | -0.47 | -3.7% | ¥12.68 | ¥12.75 | ¥12.21 | 11,124,298 | |
| ¥12.73 | -0.04 | -0.3% | ¥12.71 | ¥12.95 | ¥12.59 | 13,671,050 | |
| ¥12.77 | +0.45 | +3.7% | ¥12.20 | ¥13.03 | ¥12.08 | 23,693,326 | |
| ¥12.32 | +1.23 | +11.1% | ¥11.25 | ¥12.47 | ¥11.18 | 25,077,969 | |
| ¥11.09 | -0.01 | -0.1% | ¥10.94 | ¥11.36 | ¥10.93 | 9,246,365 | |
| ¥11.10 | +0.15 | +1.4% | ¥10.99 | ¥11.42 | ¥10.90 | 7,173,751 | |
| ¥10.95 | +0.14 | +1.3% | ¥10.82 | ¥10.97 | ¥10.70 | 4,336,749 | |
| ¥10.81 | -0.15 | -1.4% | ¥10.90 | ¥10.99 | ¥10.74 | 3,607,233 | |
| ¥10.96 | +0.19 | +1.8% | ¥10.68 | ¥11.05 | ¥10.61 | 4,525,775 | |
| ¥10.77 | -0.34 | -3.1% | ¥11.03 | ¥11.04 | ¥10.60 | 7,792,947 | |
| ¥11.11 | -0.24 | -2.1% | ¥11.32 | ¥11.32 | ¥11.02 | 6,739,732 | |
| ¥11.35 | -0.26 | -2.2% | ¥11.61 | ¥11.61 | ¥11.27 | 5,779,990 | |
| ¥11.61 | -0.05 | -0.4% | ¥11.65 | ¥11.70 | ¥11.44 | 6,734,992 | |
| ¥11.66 | -0.32 | -2.7% | ¥11.97 | ¥11.99 | ¥11.55 | 11,084,204 | |
| ¥11.98 | +0.22 | +1.9% | ¥11.80 | ¥12.55 | ¥11.75 | 13,837,931 | |
| ¥11.76 | +0.16 | +1.4% | ¥11.62 | ¥11.81 | ¥11.55 | 5,410,480 | |
| ¥11.60 | -0.22 | -1.9% | ¥11.77 | ¥11.87 | ¥11.54 | 5,491,462 | |
| ¥11.82 | +0.29 | +2.5% | ¥11.51 | ¥11.99 | ¥11.42 | 11,946,969 | |
| ¥11.53 | -0.18 | -1.5% | ¥11.61 | ¥11.68 | ¥11.28 | 8,892,330 | |
| ¥11.71 | -0.18 | -1.5% | ¥11.84 | ¥12.04 | ¥11.68 | 10,098,739 | |
| ¥11.89 | -0.13 | -1.1% | ¥11.90 | ¥12.04 | ¥11.73 | 11,769,742 | |
| ¥12.02 | +0.06 | +0.5% | ¥11.90 | ¥12.30 | ¥11.85 | 11,954,810 | |
| ¥11.96 | -0.08 | -0.7% | ¥12.07 | ¥12.20 | ¥11.71 | 12,047,533 | |
| ¥12.04 | +0.12 | +1.0% | ¥12.36 | ¥12.98 | ¥12.04 | 23,145,098 | |
| ¥11.92 | -0.63 | -5.0% | ¥12.24 | ¥12.30 | ¥11.65 | 15,093,606 | |
| ¥12.55 | +0.66 | +5.6% | ¥12.50 | ¥12.84 | ¥12.17 | 21,222,592 | |
| ¥11.89 | -0.54 | -4.3% | ¥12.32 | ¥12.52 | ¥11.88 | 10,324,043 | |
| ¥12.43 | -0.12 | -1.0% | ¥12.50 | ¥12.56 | ¥12.29 | 8,843,968 | |
| ¥12.55 | +0.08 | +0.6% | ¥12.35 | ¥12.58 | ¥11.95 | 15,620,170 | |
| ¥12.47 | +0.07 | +0.6% | ¥12.38 | ¥12.62 | ¥12.13 | 13,517,381 | |
| ¥12.40 | +0.02 | +0.2% | ¥12.31 | ¥12.83 | ¥12.13 | 15,529,817 | |
| ¥12.38 | +0.13 | +1.1% | ¥12.13 | ¥12.78 | ¥12.13 | 12,059,083 | |
| ¥12.25 | +0.21 | +1.7% | ¥11.86 | ¥12.63 | ¥11.82 | 15,864,445 | |
| ¥12.04 | +0.13 | +1.1% | ¥11.90 | ¥12.31 | ¥11.76 | 17,332,552 | |
| ¥11.91 | +0.84 | +7.6% | ¥11.10 | ¥11.99 | ¥10.98 | 17,811,509 | |
| ¥11.07 | +0.04 | +0.4% | ¥11.07 | ¥11.14 | ¥10.82 | 8,217,033 | |
| ¥11.03 | +0.18 | +1.7% | ¥10.80 | ¥11.13 | ¥10.74 | 8,497,002 | |
| ¥10.85 | +0.11 | +1.0% | ¥10.75 | ¥11.02 | ¥10.72 | 9,263,162 | |
| ¥10.74 | +0.29 | +2.8% | ¥10.50 | ¥10.81 | ¥10.32 | 12,707,084 | |
| ¥10.45 | +0.46 | +4.6% | ¥10.05 | ¥10.58 | ¥10.05 | 13,450,396 | |
| ¥9.99 | -0.25 | -2.4% | ¥10.40 | ¥10.40 | ¥9.95 | 13,225,218 |
- Ticker
- Shanghai:688553
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688553)"SICHUAN HUIYU PHARMACEUTICAL CO., LTD."Announcement on Voluntary Disclosure of Obtaining Overseas Marketing Authorization for the Company's Product
Oct 27, 2026
Closed ¥10.59 (-4.2%) on Oct 27, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 23, 2026
Closed ¥12.73 (-0.3%) on Sep 23, 2026
Announcement on Passive Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Sep 18, 2026
Closed ¥11.09 (-0.1%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥11.66 (-2.7%) on Sep 7, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 22, 2026
Closed ¥12.04 (+1.0%) on Aug 24, 2026
Announcement on Voluntary Disclosure of Obtaining the Notice of Approval for Clinical Trial of HY07121 for Injection (Subcutaneous Injection)
Aug 20, 2026
Closed ¥12.55 (+5.6%) on Aug 20, 2026
Announcement on Voluntary Disclosure of Obtaining Overseas Marketing Authorization for the Company's Products
Aug 11, 2026
Closed ¥12.25 (+1.7%) on Aug 11, 2026
Announcement on Controlled Subsidiary's Acceptance of Financial Assistance from Related Parties
Aug 8, 2026
Closed ¥12.04 (+1.1%) on Aug 10, 2026
Announcement on Voluntary Disclosure of Proposed Selection in the National Centralized Drug Procurement
Aug 3, 2026
Closed ¥10.74 (+2.8%) on Aug 3, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jul 30, 2026
Closed ¥9.99 (-2.4%) on Jul 30, 2026
Sichuan Huiyu Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 55 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Huiyu Pharmaceutical Co. Ltd.