Stock listing

Shanghai:688552 Aerospace Nanhu Electronic Information Technology Co., Ltd. (航天南湖) 股价

Follow Aerospace Nanhu Electronic Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688552

¥30.36 CNY +2.32 (+8.3%)

Close on Nov 2, 2026

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥26.82 – ¥30.77 CNYNov 2, 2026
Volume
6.09M sharesNov 2, 2026
Market cap
¥10.24B CNYAt the close on Nov 2, 2026 · price × 337.2M shares outstanding
52-week range
¥22.80 – ¥54.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥142.1M CNYMedian day 3.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aerospace Nanhu Electronic Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688552 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.36+2.32+8.3%¥28.71¥30.77¥26.826,092,960
¥28.04-2.89-9.3%¥30.50¥30.50¥27.507,469,124
¥30.93-0.63-2.0%¥31.08¥32.00¥30.705,550,140
¥31.56+0.10+0.3%¥31.66¥32.18¥29.007,120,667
¥31.46-3.42-9.8%¥35.42¥36.23¥31.346,975,468
¥34.88-0.11-0.3%¥34.30¥35.87¥33.565,113,718
¥34.99+0.74+2.2%¥33.53¥35.14¥33.005,215,956
¥34.25-0.95-2.7%¥35.47¥35.86¥34.016,353,454
¥35.20-0.07-0.2%¥35.55¥36.49¥34.905,160,328
¥35.27+0.62+1.8%¥34.40¥35.85¥33.817,068,107
¥34.65+0.05+0.1%¥34.32¥35.11¥32.7711,162,894
¥34.60+0.47+1.4%¥34.86¥36.63¥34.1311,382,221
¥34.13+2.35+7.4%¥31.50¥35.28¥30.7514,384,919
¥31.78+2.88+10.0%¥29.32¥32.83¥28.2910,339,784
¥28.90+1.86+6.9%¥26.75¥29.57¥26.004,853,358
¥27.04-0.32-1.2%¥27.99¥28.10¥26.761,976,307
¥27.36-1.15-4.0%¥28.41¥28.49¥26.153,927,245
¥28.51-0.47-1.6%¥28.99¥29.60¥28.021,813,234
¥28.98-0.08-0.3%¥29.08¥29.54¥28.961,454,198
¥29.06-0.010.0%¥29.48¥29.48¥28.651,481,754
¥29.07-0.79-2.6%¥29.87¥30.22¥28.912,112,669
¥29.86-0.84-2.7%¥30.71¥30.76¥29.801,971,169
¥30.70-0.46-1.5%¥30.99¥31.15¥30.461,864,836
¥31.16-0.90-2.8%¥32.05¥32.18¥30.704,137,575
¥32.06+1.12+3.6%¥31.00¥32.08¥30.593,900,458
¥30.94+0.20+0.7%¥30.80¥31.11¥30.331,808,365
¥30.74+0.15+0.5%¥30.66¥30.97¥30.302,469,998
¥30.59+0.20+0.7%¥30.39¥31.01¥30.122,836,752
¥30.39-0.97-3.1%¥31.29¥31.49¥30.312,948,348
¥31.36-0.87-2.7%¥32.00¥32.30¥31.192,343,318
¥32.23-0.12-0.4%¥32.10¥32.56¥31.403,360,984
¥32.35-0.94-2.8%¥32.90¥33.60¥32.303,167,187
¥33.29+0.84+2.6%¥32.33¥33.70¥32.025,655,439
¥32.45+1.18+3.8%¥31.09¥32.63¥31.004,870,184
¥31.27-0.66-2.1%¥31.75¥32.17¥31.114,467,283
¥31.93+0.12+0.4%¥31.62¥32.86¥31.584,296,282
¥31.81-0.60-1.9%¥32.07¥32.89¥31.756,286,645
¥32.41+0.62+2.0%¥31.82¥33.40¥31.648,557,920
¥31.79+0.79+2.5%¥30.98¥32.24¥30.526,644,483
¥31.00+2.19+7.6%¥28.62¥31.34¥28.5710,066,465
¥28.81+0.74+2.6%¥27.83¥29.25¥27.805,290,724
¥28.07+1.64+6.2%¥26.12¥28.49¥26.026,506,697
¥26.43+0.41+1.6%¥25.83¥26.88¥25.531,952,997
¥26.02+0.15+0.6%¥25.87¥26.05¥25.281,454,549
¥25.87-0.46-1.7%¥26.34¥26.48¥25.461,781,113
¥26.33+0.36+1.4%¥25.75¥26.99¥25.452,171,943
¥25.97+0.39+1.5%¥25.60¥26.34¥25.572,060,586
¥25.58-2.01-7.3%¥27.57¥27.60¥25.544,164,635
¥27.59-0.33-1.2%¥27.92¥27.93¥27.143,196,153
¥27.92-0.010.0%¥27.93¥28.27¥27.523,622,855
¥27.93+0.03+0.1%¥27.90¥28.50¥27.692,226,686
¥27.90-0.22-0.8%¥28.13¥28.89¥27.883,312,921
¥28.12+0.04+0.1%¥27.84¥29.06¥27.803,172,124
¥28.08-0.30-1.1%¥28.66¥28.66¥27.304,636,052
¥28.38+1.95+7.4%¥26.95¥28.70¥26.237,475,469
¥26.43-0.45-1.7%¥26.88¥26.93¥25.862,690,749
¥26.88+0.14+0.5%¥26.31¥27.07¥26.232,899,049
¥26.74+0.62+2.4%¥26.12¥27.02¥26.122,926,983
¥26.12+0.09+0.3%¥25.96¥26.35¥25.902,480,659
¥26.03+0.53+2.1%¥25.45¥26.15¥25.022,515,346
Ticker
Shanghai:688552
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688552)"AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥28.04 (-9.3%) on Oct 30, 2026

(688552)"AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥28.04 (-9.3%) on Oct 30, 2026

(688552)"AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 16, 2026

Closed ¥34.60 (+1.4%) on Oct 16, 2026

"AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD."2026 Semi-annual Continuous Supervision and Guidance Follow-up Report of CHINA SECURITIES CO., LTD. on AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD.

Sep 12, 2026

Closed ¥31.36 (-2.7%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥33.29 (+2.6%) on Sep 9, 2026

Announcement on Appointment of Board Secretary

Aug 29, 2026

Closed ¥31.00 (+7.6%) on Aug 31, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥28.07 (+6.2%) on Aug 27, 2026

Announcement on Election of Employee Representative Directors for the 5th Board of Directors

Aug 21, 2026

Closed ¥26.33 (+1.4%) on Aug 21, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥28.08 (-1.1%) on Aug 11, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction

Jul 2, 2026

Closed ¥27.84 (-3.7%) on Jul 2, 2026

All Aerospace Nanhu Electronic Information Technology Co., Ltd. news

Aerospace Nanhu Electronic Information Technology Co., Ltd. on 6ix

News releases
25 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Aerospace Nanhu Electronic Information Technology Co., Ltd.