Stock listing
Shanghai:688549 Grandit Co.,Ltd. (中巨芯) 股价
Follow Grandit Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:688549
¥14.98 CNY -0.94 (-5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥14.98 – ¥15.98 CNYOct 30, 2026
- Volume
- 29.13M sharesOct 30, 2026
- Market cap
- ¥22.13B CNYAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥8.35 – ¥44.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.55B CNYMedian day 55.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688549 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.98 | -0.94 | -5.9% | ¥15.42 | ¥15.98 | ¥14.98 | 29,125,444 | |
| ¥15.92 | -0.71 | -4.3% | ¥16.57 | ¥17.03 | ¥15.84 | 24,733,181 | |
| ¥16.63 | +0.61 | +3.8% | ¥16.28 | ¥16.88 | ¥16.07 | 29,361,761 | |
| ¥16.02 | -0.98 | -5.8% | ¥17.22 | ¥17.43 | ¥16.00 | 25,987,286 | |
| ¥17.00 | -0.44 | -2.5% | ¥17.33 | ¥17.64 | ¥16.90 | 25,957,884 | |
| ¥17.44 | +0.09 | +0.5% | ¥16.64 | ¥17.64 | ¥15.74 | 50,819,717 | |
| ¥17.35 | -1.00 | -5.4% | ¥18.56 | ¥18.56 | ¥17.20 | 31,148,201 | |
| ¥18.35 | -0.03 | -0.2% | ¥18.57 | ¥18.93 | ¥18.27 | 24,167,993 | |
| ¥18.38 | +0.48 | +2.7% | ¥17.70 | ¥18.83 | ¥17.68 | 31,932,124 | |
| ¥17.90 | -0.23 | -1.3% | ¥18.15 | ¥18.18 | ¥17.31 | 25,954,102 | |
| ¥18.13 | -0.02 | -0.1% | ¥18.90 | ¥18.92 | ¥17.95 | 27,482,546 | |
| ¥18.15 | -0.68 | -3.6% | ¥18.00 | ¥18.60 | ¥17.78 | 31,579,635 | |
| ¥18.83 | -0.69 | -3.5% | ¥19.40 | ¥19.60 | ¥18.78 | 22,528,859 | |
| ¥19.52 | +0.25 | +1.3% | ¥18.71 | ¥19.76 | ¥18.23 | 33,047,386 | |
| ¥19.27 | -0.47 | -2.4% | ¥19.52 | ¥20.20 | ¥18.88 | 29,117,383 | |
| ¥19.74 | -0.34 | -1.7% | ¥19.93 | ¥20.10 | ¥18.88 | 35,497,262 | |
| ¥20.08 | -0.83 | -4.0% | ¥21.30 | ¥21.30 | ¥19.90 | 26,014,690 | |
| ¥20.91 | -0.81 | -3.7% | ¥22.00 | ¥22.08 | ¥20.82 | 28,161,323 | |
| ¥21.72 | -0.27 | -1.2% | ¥21.83 | ¥22.00 | ¥21.48 | 25,655,615 | |
| ¥21.99 | -1.28 | -5.5% | ¥23.18 | ¥23.30 | ¥21.68 | 38,840,962 | |
| ¥23.27 | -0.51 | -2.1% | ¥23.50 | ¥24.39 | ¥23.18 | 34,298,828 | |
| ¥23.78 | +0.25 | +1.1% | ¥23.56 | ¥24.14 | ¥23.45 | 40,113,225 | |
| ¥23.53 | -0.64 | -2.6% | ¥24.55 | ¥24.75 | ¥23.39 | 60,084,036 | |
| ¥24.17 | -0.19 | -0.8% | ¥24.87 | ¥25.27 | ¥23.98 | 64,288,758 | |
| ¥24.36 | +0.66 | +2.8% | ¥24.40 | ¥24.83 | ¥23.50 | 79,119,236 | |
| ¥23.70 | -0.99 | -4.0% | ¥24.26 | ¥24.86 | ¥23.62 | 73,995,848 | |
| ¥24.69 | +1.43 | +6.1% | ¥23.26 | ¥25.07 | ¥22.93 | 94,566,232 | |
| ¥23.26 | +0.28 | +1.2% | ¥22.81 | ¥23.99 | ¥22.76 | 77,151,476 | |
| ¥22.98 | +0.90 | +4.1% | ¥21.98 | ¥23.50 | ¥21.32 | 69,983,498 | |
| ¥22.08 | -0.12 | -0.5% | ¥21.95 | ¥22.28 | ¥20.97 | 49,907,849 | |
| ¥22.20 | -0.34 | -1.5% | ¥22.01 | ¥22.93 | ¥21.80 | 50,445,559 | |
| ¥22.54 | +0.64 | +2.9% | ¥21.93 | ¥23.75 | ¥21.90 | 84,490,656 | |
| ¥21.90 | -0.38 | -1.7% | ¥22.33 | ¥23.67 | ¥21.79 | 65,534,466 | |
| ¥22.28 | +0.53 | +2.4% | ¥22.02 | ¥22.49 | ¥21.85 | 50,120,911 | |
| ¥21.75 | -0.95 | -4.2% | ¥22.93 | ¥23.18 | ¥21.55 | 42,322,470 | |
| ¥22.70 | -0.20 | -0.9% | ¥23.29 | ¥23.30 | ¥22.38 | 38,357,290 | |
| ¥22.90 | -0.42 | -1.8% | ¥22.76 | ¥23.13 | ¥22.65 | 36,799,389 | |
| ¥23.32 | -1.27 | -5.2% | ¥24.50 | ¥24.67 | ¥23.09 | 55,379,636 | |
| ¥24.59 | +0.05 | +0.2% | ¥23.69 | ¥24.78 | ¥23.50 | 55,043,510 | |
| ¥24.54 | -1.08 | -4.2% | ¥25.60 | ¥26.37 | ¥24.50 | 71,691,420 | |
| ¥25.62 | +1.32 | +5.4% | ¥24.50 | ¥25.73 | ¥24.18 | 70,208,958 | |
| ¥24.30 | -0.26 | -1.1% | ¥24.68 | ¥24.89 | ¥23.80 | 44,869,067 | |
| ¥24.56 | -0.67 | -2.7% | ¥24.28 | ¥24.90 | ¥23.61 | 56,508,459 | |
| ¥25.23 | -1.97 | -7.2% | ¥27.20 | ¥27.50 | ¥24.39 | 78,818,907 | |
| ¥27.20 | +1.00 | +3.8% | ¥26.00 | ¥28.99 | ¥25.77 | 93,954,027 | |
| ¥26.20 | -0.99 | -3.6% | ¥27.43 | ¥27.50 | ¥25.77 | 69,390,178 | |
| ¥27.19 | -2.10 | -7.2% | ¥27.10 | ¥28.84 | ¥26.52 | 94,904,369 | |
| ¥29.29 | -1.05 | -3.5% | ¥30.00 | ¥30.76 | ¥28.46 | 105,301,893 | |
| ¥30.34 | +0.84 | +2.8% | ¥29.38 | ¥30.38 | ¥28.72 | 129,027,957 | |
| ¥29.50 | +2.10 | +7.7% | ¥28.00 | ¥30.45 | ¥27.58 | 132,599,512 | |
| ¥27.40 | -1.42 | -4.9% | ¥29.20 | ¥29.83 | ¥27.30 | 110,202,648 | |
| ¥28.82 | +0.63 | +2.2% | ¥28.60 | ¥29.10 | ¥27.38 | 100,156,569 | |
| ¥28.19 | -0.98 | -3.4% | ¥28.29 | ¥29.45 | ¥27.46 | 100,369,041 | |
| ¥29.17 | +0.40 | +1.4% | ¥28.41 | ¥29.27 | ¥27.50 | 128,181,395 | |
| ¥28.77 | +0.92 | +3.3% | ¥28.18 | ¥29.66 | ¥27.12 | 160,723,947 | |
| ¥27.85 | +4.64 | +20.0% | ¥22.87 | ¥27.85 | ¥22.75 | 189,752,698 | |
| ¥23.21 | +3.87 | +20.0% | ¥19.19 | ¥23.21 | ¥19.13 | 102,177,314 | |
| ¥19.34 | +0.94 | +5.1% | ¥18.55 | ¥19.56 | ¥18.05 | 73,243,337 | |
| ¥18.40 | -1.13 | -5.8% | ¥19.39 | ¥19.58 | ¥18.35 | 77,362,014 | |
| ¥19.53 | -0.17 | -0.9% | ¥21.50 | ¥22.27 | ¥19.51 | 98,275,308 | |
| ¥19.70 | -2.17 | -9.9% | ¥21.57 | ¥21.70 | ¥19.13 | 92,052,378 |
- Ticker
- Shanghai:688549
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(688549)"GRANDIT CO., LTD."Report for Q3 2026
Latest news
(688549)"GRANDIT CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥17.44 (+0.5%) on Oct 23, 2026
(688549)"GRANDIT CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 23, 2026
Closed ¥17.44 (+0.5%) on Oct 23, 2026
(688549)"GRANDIT CO., LTD."Announcement on Progress of External Investment by an Investee Company
Oct 10, 2026
Closed ¥19.27 (-2.4%) on Oct 12, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥21.72 (-1.2%) on Sep 29, 2026
Announcement on Capital Increase to Investee Company and Related Party Transactions
Sep 12, 2026
Closed ¥22.98 (+4.1%) on Sep 14, 2026
Announcement on Holding the Investor Open Day
Sep 9, 2026
Closed ¥22.54 (+2.9%) on Sep 9, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Semiconductor Manufacturing, Equipment and Materials Industry
Sep 2, 2026
Closed ¥22.90 (-1.8%) on Sep 2, 2026
Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Aug 29, 2026
Closed ¥24.59 (+0.2%) on Aug 31, 2026
Announcement on the Results of Shareholding Increase by Shareholders Holding More Than 5% of the Shares
Aug 28, 2026
Closed ¥24.54 (-4.2%) on Aug 28, 2026
Announcement on the Provision for Asset Impairment for the First Half of 2026
Aug 8, 2026
Closed ¥29.17 (+1.4%) on Aug 10, 2026
Grandit Co.,Ltd. on 6ix
- News releases
- 33 in the last 12 months · 60 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Grandit Co.,Ltd.