Stock listing

Shanghai:688545 Hubei Sinophorus Electronic Materials Co. Ltd. (兴福电子) 股价

Follow Hubei Sinophorus Electronic Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688545

¥50.31 CNY -4.07 (-7.5%)

Close on Nov 3, 2026

Past 3 months -36.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥50.02 – ¥53.79 CNYNov 3, 2026
Volume
6.67M sharesNov 3, 2026
Market cap
¥18.11B CNYAt the close on Nov 3, 2026 · price × 360.0M shares outstanding
Traded on an average day
¥749.0M CNYMedian day 8.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hubei Sinophorus Electronic Materials Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688545 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥50.31-4.07-7.5%¥53.55¥53.79¥50.026,672,923
¥54.38+1.82+3.5%¥53.30¥55.60¥51.717,664,079
¥52.56-4.17-7.4%¥55.03¥56.35¥52.566,608,292
¥56.73-3.48-5.8%¥60.22¥60.66¥56.606,047,129
¥60.21+1.28+2.2%¥60.10¥61.00¥58.487,593,303
¥58.93+0.97+1.7%¥58.96¥61.18¥58.858,874,609
¥57.96-1.69-2.8%¥58.80¥60.77¥57.856,610,777
¥59.65+0.96+1.6%¥57.85¥60.18¥54.817,617,103
¥58.69-2.17-3.6%¥60.88¥62.13¥58.615,691,358
¥60.86-1.20-1.9%¥62.06¥63.30¥60.605,248,938
¥62.06+2.96+5.0%¥59.25¥62.68¥58.386,186,286
¥59.10-0.39-0.7%¥59.00¥60.50¥56.824,916,900
¥59.49-0.24-0.4%¥60.91¥61.58¥58.634,869,862
¥59.73-1.87-3.0%¥59.14¥61.38¥58.557,716,798
¥61.60-2.50-3.9%¥64.56¥64.60¥61.514,143,319
¥64.10+0.10+0.2%¥62.85¥64.88¥60.316,171,573
¥64.00-0.88-1.4%¥64.56¥67.38¥63.116,352,660
¥64.88-1.39-2.1%¥66.30¥66.40¥61.856,192,463
¥66.27-2.43-3.5%¥68.70¥69.56¥65.325,307,176
¥68.70-2.95-4.1%¥72.22¥72.33¥68.604,558,542
¥71.65-0.35-0.5%¥72.00¥72.51¥70.904,746,631
¥72.00-4.68-6.1%¥76.98¥76.98¥70.658,151,281
¥76.68-2.51-3.2%¥78.25¥79.58¥76.685,133,404
¥79.19+1.86+2.4%¥76.90¥81.19¥76.909,050,105
¥77.33-2.12-2.7%¥80.50¥80.72¥76.919,676,971
¥79.45-2.37-2.9%¥81.90¥82.01¥78.9510,350,766
¥81.82+5.65+7.4%¥77.80¥83.08¥76.7115,282,670
¥76.17-1.53-2.0%¥77.11¥78.90¥76.007,157,235
¥77.70+2.14+2.8%¥76.03¥79.11¥74.5111,304,834
¥75.56+4.14+5.8%¥71.10¥76.47¥70.6610,703,317
¥71.420.000.0%¥69.71¥71.98¥69.004,568,524
¥71.42-1.47-2.0%¥71.62¥72.49¥68.216,757,931
¥72.89-0.28-0.4%¥72.97¥74.63¥71.714,683,725
¥73.17-0.25-0.3%¥73.98¥76.46¥72.805,887,010
¥73.42-1.94-2.6%¥75.42¥76.22¥73.136,281,987
¥75.36+3.86+5.4%¥72.60¥75.70¥72.048,440,710
¥71.50-3.18-4.3%¥75.48¥76.18¥70.918,950,358
¥74.68-1.51-2.0%¥77.43¥77.54¥72.609,943,781
¥76.19+0.89+1.2%¥74.50¥78.30¥72.888,041,218
¥75.30-2.90-3.7%¥78.80¥78.80¥74.028,925,769
¥78.20+1.06+1.4%¥75.68¥78.62¥74.918,200,030
¥77.14-3.22-4.0%¥80.00¥81.20¥77.009,379,952
¥80.36+2.36+3.0%¥78.30¥82.00¥76.8810,559,775
¥78.00+1.37+1.8%¥77.53¥79.60¥74.419,884,370
¥76.63-4.84-5.9%¥78.50¥79.80¥74.0011,548,425
¥81.47+0.68+0.8%¥82.88¥83.88¥78.1913,005,888
¥80.79-1.37-1.7%¥81.00¥83.08¥79.689,952,753
¥82.16-3.10-3.6%¥86.00¥87.00¥80.8813,074,240
¥85.26-9.39-9.9%¥89.92¥94.30¥84.2620,185,663
¥94.65+3.02+3.3%¥89.98¥96.58¥89.6521,233,843
¥91.63+2.31+2.6%¥90.25¥93.58¥88.5114,781,256
¥89.32+4.22+5.0%¥86.42¥90.24¥86.0812,731,060
¥85.10-3.72-4.2%¥91.04¥91.99¥85.0014,606,383
¥88.82+2.42+2.8%¥88.00¥90.30¥87.0513,518,657
¥86.40-3.84-4.3%¥87.80¥90.44¥85.4816,120,904
¥90.24+4.54+5.3%¥87.12¥91.60¥85.5120,835,703
¥85.70+5.30+6.6%¥79.00¥89.00¥77.3826,071,345
¥80.40+4.42+5.8%¥73.51¥80.58¥72.8821,948,976
¥75.98+9.72+14.7%¥65.80¥78.98¥65.1318,357,690
¥66.26+4.77+7.8%¥61.66¥67.00¥61.0812,612,266
¥61.49-5.13-7.7%¥65.00¥65.90¥60.8113,271,017
Ticker
Shanghai:688545
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Nov 3, 2026

Closed ¥50.31 (-7.5%) on Nov 3, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on Completion of Stock Purchase under the 2026 Employee Stock Ownership Plan

Oct 28, 2026

Closed ¥60.21 (+2.2%) on Oct 28, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥57.96 (-2.8%) on Oct 26, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥57.96 (-2.8%) on Oct 26, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Special Report on the Use of Previously Raised Funds

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Indicative Announcement on Disclosure of the Proposal for the 2026 Private Placement of A-Shares under the Simplified Procedure

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares under the Simplified Procedure

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on Resolutions of the 13th Meeting of the 2nd Board of Directors

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

(688545)"HUBEI SINOPHORUS ELECTRONIC MATERIALS CO., LTD."Announcement on No Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years

Oct 17, 2026

Closed ¥59.10 (-0.7%) on Oct 19, 2026

All Hubei Sinophorus Electronic Materials Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Hubei Sinophorus Electronic Materials Co. Ltd. on 6ix

News releases
38 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hubei Sinophorus Electronic Materials Co. Ltd.