Stock listing
Shanghai:688543 Jiangxi Guoke Defence Group Co., Ltd. (国科军工) 股价
Follow Jiangxi Guoke Defence Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688543
¥44.97 CNY +0.46 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥43.91 – ¥47.16 CNYNov 3, 2026
- Volume
- 8.35M sharesNov 3, 2026
- Market cap
- ¥11.27B CNYAt the close on Nov 3, 2026 · price × 250.6M shares outstanding
- 52-week range
- ¥33.20 – ¥72.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥373.8M CNYMedian day 7.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688543 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.97 | +0.46 | +1.0% | ¥44.13 | ¥47.16 | ¥43.91 | 8,345,694 | |
| ¥44.51 | +2.16 | +5.1% | ¥42.52 | ¥45.38 | ¥41.43 | 8,392,982 | |
| ¥42.35 | -2.13 | -4.8% | ¥43.70 | ¥44.67 | ¥42.10 | 8,396,337 | |
| ¥44.48 | -1.50 | -3.3% | ¥45.69 | ¥46.29 | ¥44.28 | 9,678,565 | |
| ¥45.98 | -1.53 | -3.2% | ¥47.80 | ¥47.89 | ¥45.39 | 10,666,896 | |
| ¥47.51 | -3.47 | -6.8% | ¥50.45 | ¥51.66 | ¥47.50 | 10,707,233 | |
| ¥50.98 | +1.59 | +3.2% | ¥48.60 | ¥51.49 | ¥47.35 | 13,109,473 | |
| ¥49.39 | +1.28 | +2.7% | ¥47.35 | ¥49.60 | ¥46.12 | 13,911,420 | |
| ¥48.11 | -0.02 | 0.0% | ¥47.60 | ¥50.99 | ¥47.19 | 14,548,643 | |
| ¥48.13 | -0.17 | -0.4% | ¥47.00 | ¥49.33 | ¥47.00 | 10,356,441 | |
| ¥48.30 | -0.29 | -0.6% | ¥47.60 | ¥50.46 | ¥45.98 | 13,909,945 | |
| ¥48.59 | +3.58 | +8.0% | ¥45.11 | ¥48.60 | ¥44.32 | 17,202,663 | |
| ¥45.01 | +2.25 | +5.3% | ¥42.88 | ¥46.32 | ¥42.88 | 15,520,613 | |
| ¥42.76 | -1.82 | -4.1% | ¥44.00 | ¥44.70 | ¥42.72 | 7,754,440 | |
| ¥44.58 | +0.92 | +2.1% | ¥43.66 | ¥45.38 | ¥43.09 | 13,270,036 | |
| ¥43.66 | +4.76 | +12.2% | ¥38.70 | ¥44.54 | ¥38.30 | 13,458,517 | |
| ¥38.90 | -1.32 | -3.3% | ¥40.22 | ¥40.44 | ¥38.78 | 3,133,909 | |
| ¥40.22 | -0.71 | -1.7% | ¥41.11 | ¥41.14 | ¥39.15 | 4,836,595 | |
| ¥40.93 | -1.26 | -3.0% | ¥42.19 | ¥42.66 | ¥40.44 | 5,925,918 | |
| ¥42.19 | +0.49 | +1.2% | ¥42.00 | ¥42.48 | ¥41.70 | 3,587,030 | |
| ¥41.70 | -0.28 | -0.7% | ¥41.98 | ¥42.31 | ¥41.20 | 3,679,241 | |
| ¥41.98 | -1.75 | -4.0% | ¥43.68 | ¥43.68 | ¥41.66 | 5,763,964 | |
| ¥43.73 | +0.51 | +1.2% | ¥43.20 | ¥44.51 | ¥42.96 | 7,612,974 | |
| ¥43.22 | -0.63 | -1.4% | ¥43.67 | ¥43.85 | ¥42.95 | 4,044,715 | |
| ¥43.85 | -0.72 | -1.6% | ¥44.26 | ¥44.50 | ¥43.42 | 6,423,375 | |
| ¥44.57 | +1.07 | +2.5% | ¥43.35 | ¥44.95 | ¥43.17 | 7,939,840 | |
| ¥43.50 | +0.95 | +2.2% | ¥42.88 | ¥43.93 | ¥42.50 | 7,910,054 | |
| ¥42.55 | -0.29 | -0.7% | ¥42.45 | ¥43.30 | ¥42.09 | 6,560,023 | |
| ¥42.84 | +0.43 | +1.0% | ¥42.52 | ¥43.34 | ¥42.35 | 6,475,622 | |
| ¥42.41 | -1.30 | -3.0% | ¥43.30 | ¥43.71 | ¥42.35 | 7,662,824 | |
| ¥43.71 | -2.61 | -5.6% | ¥46.54 | ¥46.86 | ¥43.50 | 12,547,460 | |
| ¥46.32 | +1.69 | +3.8% | ¥44.96 | ¥46.98 | ¥44.60 | 18,259,844 | |
| ¥44.63 | -0.86 | -1.9% | ¥45.78 | ¥45.92 | ¥44.35 | 8,778,457 | |
| ¥45.49 | +3.53 | +8.4% | ¥41.74 | ¥46.96 | ¥41.38 | 18,865,710 | |
| ¥41.96 | +0.17 | +0.4% | ¥40.18 | ¥41.97 | ¥40.04 | 11,034,343 | |
| ¥41.79 | -1.10 | -2.6% | ¥43.00 | ¥43.00 | ¥41.55 | 8,983,872 | |
| ¥42.89 | -0.22 | -0.5% | ¥43.10 | ¥44.69 | ¥42.76 | 10,705,987 | |
| ¥43.11 | -1.90 | -4.2% | ¥43.02 | ¥43.68 | ¥42.67 | 13,285,399 | |
| ¥45.01 | +3.63 | +8.8% | ¥41.65 | ¥46.88 | ¥41.48 | 21,712,202 | |
| ¥41.38 | +1.66 | +4.2% | ¥39.62 | ¥41.95 | ¥39.51 | 10,131,044 | |
| ¥39.72 | +0.50 | +1.3% | ¥39.18 | ¥39.81 | ¥38.96 | 4,717,788 | |
| ¥39.22 | +0.24 | +0.6% | ¥38.97 | ¥39.77 | ¥38.80 | 3,902,760 | |
| ¥38.98 | +0.40 | +1.0% | ¥38.57 | ¥39.10 | ¥38.32 | 3,439,283 | |
| ¥38.58 | +0.31 | +0.8% | ¥38.27 | ¥38.91 | ¥37.80 | 3,629,020 | |
| ¥38.27 | +0.08 | +0.2% | ¥37.68 | ¥38.95 | ¥37.25 | 4,242,281 | |
| ¥38.19 | -0.41 | -1.1% | ¥38.45 | ¥39.05 | ¥37.68 | 3,549,479 | |
| ¥38.60 | +0.66 | +1.7% | ¥37.95 | ¥38.88 | ¥37.32 | 3,812,618 | |
| ¥37.94 | +0.14 | +0.4% | ¥38.03 | ¥38.57 | ¥37.80 | 3,610,851 | |
| ¥37.80 | -1.65 | -4.2% | ¥39.60 | ¥39.85 | ¥37.68 | 6,389,807 | |
| ¥39.45 | -0.95 | -2.4% | ¥40.19 | ¥40.31 | ¥39.06 | 5,328,583 | |
| ¥40.40 | +0.64 | +1.6% | ¥39.60 | ¥40.49 | ¥39.47 | 5,863,963 | |
| ¥39.76 | +0.47 | +1.2% | ¥39.30 | ¥40.89 | ¥39.15 | 7,574,815 | |
| ¥39.29 | +0.02 | +0.1% | ¥39.32 | ¥39.98 | ¥38.99 | 5,613,113 | |
| ¥39.27 | -0.36 | -0.9% | ¥39.30 | ¥39.89 | ¥39.12 | 5,228,238 | |
| ¥39.63 | -1.56 | -3.8% | ¥40.16 | ¥40.56 | ¥39.48 | 8,190,856 | |
| ¥41.19 | +2.82 | +7.3% | ¥38.28 | ¥41.39 | ¥38.22 | 13,489,224 | |
| ¥38.37 | +0.07 | +0.2% | ¥38.28 | ¥38.38 | ¥37.49 | 5,390,564 | |
| ¥38.30 | -0.19 | -0.5% | ¥38.38 | ¥38.68 | ¥37.82 | 5,915,599 | |
| ¥38.49 | -0.21 | -0.5% | ¥38.61 | ¥38.83 | ¥38.31 | 6,514,432 | |
| ¥38.70 | +0.69 | +1.8% | ¥37.91 | ¥39.00 | ¥37.85 | 6,461,432 | |
| ¥38.01 | +0.12 | +0.3% | ¥37.70 | ¥38.36 | ¥37.37 | 4,871,412 |
- Ticker
- Shanghai:688543
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Report for Q3 2026
Latest news
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥44.48 (-3.3%) on Oct 29, 2026
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥44.48 (-3.3%) on Oct 29, 2026
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Announcement on Amendment to Certain Corporate Governance Policies
Oct 29, 2026
Closed ¥44.48 (-3.3%) on Oct 29, 2026
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 23, 2026
Closed ¥49.39 (+2.7%) on Oct 23, 2026
(688543)"JIANGXI GUOKE DEFENCE GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥49.39 (+2.7%) on Oct 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥46.32 (+3.8%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥45.49 (+8.4%) on Sep 9, 2026
Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Sep 8, 2026
Closed ¥41.96 (+0.4%) on Sep 8, 2026
Announcement on Amendment to the Articles of Association, Change of Legal Representative and Registered Capital, and Filing of Industrial and Commercial Registration Changes
Aug 25, 2026
Closed ¥38.27 (+0.2%) on Aug 25, 2026
Announcement on Resignation of the Chairman
Aug 4, 2026
Closed ¥38.70 (+1.8%) on Aug 4, 2026
Jiangxi Guoke Defence Group Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Guoke Defence Group Co., Ltd.