Stock listing
Shanghai:688539 NanJing GOVA Technology Co., Ltd. (高华科技) 股价
Follow NanJing GOVA Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688539
¥21.10 CNY +0.34 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥19.60 – ¥21.37 CNYNov 2, 2026
- Volume
- 3.61M sharesNov 2, 2026
- Market cap
- ¥3.92B CNYAt the close on Nov 2, 2026 · price × 185.9M shares outstanding
- 52-week range
- ¥19.60 – ¥58.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥61.20M CNYMedian day 2.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.10 | +0.34 | +1.6% | ¥20.65 | ¥21.37 | ¥19.60 | 3,610,071 | |
| ¥20.76 | -1.18 | -5.4% | ¥21.48 | ¥22.50 | ¥20.72 | 4,311,771 | |
| ¥21.94 | -0.28 | -1.3% | ¥22.21 | ¥22.98 | ¥21.70 | 4,042,903 | |
| ¥22.22 | +1.46 | +7.0% | ¥21.19 | ¥22.48 | ¥20.68 | 3,718,697 | |
| ¥20.76 | -0.89 | -4.1% | ¥21.87 | ¥22.35 | ¥20.76 | 2,410,963 | |
| ¥21.65 | -0.23 | -1.1% | ¥21.63 | ¥22.28 | ¥21.41 | 2,003,698 | |
| ¥21.88 | +0.55 | +2.6% | ¥21.12 | ¥21.97 | ¥19.60 | 3,707,799 | |
| ¥21.33 | -0.56 | -2.6% | ¥21.89 | ¥22.66 | ¥21.22 | 1,864,037 | |
| ¥21.89 | +0.03 | +0.1% | ¥22.00 | ¥22.48 | ¥21.40 | 1,879,009 | |
| ¥21.86 | +0.73 | +3.5% | ¥21.51 | ¥22.01 | ¥20.81 | 1,845,350 | |
| ¥21.13 | -0.05 | -0.2% | ¥20.91 | ¥21.48 | ¥20.32 | 1,672,012 | |
| ¥21.18 | +0.81 | +4.0% | ¥20.78 | ¥21.94 | ¥20.64 | 2,461,706 | |
| ¥20.37 | -0.98 | -4.6% | ¥20.92 | ¥21.05 | ¥20.22 | 2,051,069 | |
| ¥21.35 | -0.40 | -1.8% | ¥21.67 | ¥21.83 | ¥21.18 | 1,238,451 | |
| ¥21.75 | -0.23 | -1.0% | ¥21.61 | ¥21.94 | ¥20.69 | 2,268,925 | |
| ¥21.98 | -0.40 | -1.8% | ¥22.22 | ¥22.40 | ¥21.60 | 1,646,432 | |
| ¥22.38 | -0.55 | -2.4% | ¥23.19 | ¥23.33 | ¥21.37 | 2,805,294 | |
| ¥22.93 | -0.48 | -2.1% | ¥23.43 | ¥24.01 | ¥22.68 | 1,392,105 | |
| ¥23.41 | -0.50 | -2.1% | ¥24.10 | ¥24.15 | ¥23.36 | 1,079,322 | |
| ¥23.91 | -0.01 | 0.0% | ¥23.98 | ¥24.16 | ¥23.71 | 1,183,936 | |
| ¥23.92 | -0.93 | -3.7% | ¥25.00 | ¥25.39 | ¥23.50 | 1,971,765 | |
| ¥24.85 | -0.30 | -1.2% | ¥25.17 | ¥25.54 | ¥24.80 | 1,764,748 | |
| ¥25.15 | +0.22 | +0.9% | ¥24.80 | ¥25.35 | ¥24.71 | 1,667,136 | |
| ¥24.93 | -0.62 | -2.4% | ¥25.70 | ¥25.75 | ¥24.88 | 2,555,299 | |
| ¥25.55 | +1.02 | +4.2% | ¥24.53 | ¥25.67 | ¥24.45 | 3,153,247 | |
| ¥24.53 | +1.25 | +5.4% | ¥23.28 | ¥25.31 | ¥23.28 | 3,506,491 | |
| ¥23.28 | -0.44 | -1.9% | ¥23.62 | ¥23.94 | ¥22.92 | 2,253,825 | |
| ¥23.72 | +1.15 | +5.1% | ¥22.69 | ¥24.16 | ¥22.45 | 2,981,242 | |
| ¥22.57 | -0.16 | -0.7% | ¥22.46 | ¥22.88 | ¥22.38 | 1,214,993 | |
| ¥22.73 | 0.00 | 0.0% | ¥22.60 | ¥23.08 | ¥22.42 | 1,384,781 | |
| ¥22.73 | -0.32 | -1.4% | ¥22.81 | ¥23.04 | ¥22.11 | 2,243,429 | |
| ¥23.05 | -0.49 | -2.1% | ¥23.77 | ¥23.77 | ¥23.03 | 1,283,425 | |
| ¥23.54 | -0.33 | -1.4% | ¥23.64 | ¥24.10 | ¥23.39 | 1,937,189 | |
| ¥23.87 | -0.07 | -0.3% | ¥23.95 | ¥24.33 | ¥23.77 | 1,384,921 | |
| ¥23.94 | +0.34 | +1.4% | ¥23.65 | ¥24.17 | ¥23.52 | 1,690,341 | |
| ¥23.60 | -0.08 | -0.3% | ¥23.90 | ¥24.49 | ¥23.40 | 2,096,788 | |
| ¥23.68 | -0.12 | -0.5% | ¥23.91 | ¥24.19 | ¥23.50 | 1,263,234 | |
| ¥23.80 | -0.07 | -0.3% | ¥23.79 | ¥24.05 | ¥23.30 | 2,569,316 | |
| ¥23.87 | -0.25 | -1.0% | ¥23.88 | ¥24.43 | ¥23.81 | 2,908,486 | |
| ¥24.12 | -0.13 | -0.5% | ¥23.79 | ¥24.51 | ¥23.60 | 3,204,989 | |
| ¥24.25 | -0.18 | -0.7% | ¥24.31 | ¥25.12 | ¥24.23 | 2,520,790 | |
| ¥24.43 | -0.46 | -1.8% | ¥23.40 | ¥25.00 | ¥23.40 | 3,879,919 | |
| ¥24.89 | -0.38 | -1.5% | ¥25.11 | ¥25.53 | ¥24.76 | 1,395,342 | |
| ¥25.27 | +0.49 | +2.0% | ¥24.51 | ¥25.40 | ¥24.02 | 1,568,779 | |
| ¥24.78 | -0.79 | -3.1% | ¥25.50 | ¥25.85 | ¥24.32 | 2,083,279 | |
| ¥25.57 | -0.36 | -1.4% | ¥25.70 | ¥26.18 | ¥25.34 | 1,985,112 | |
| ¥25.93 | -0.57 | -2.2% | ¥26.91 | ¥27.00 | ¥25.73 | 3,406,880 | |
| ¥26.50 | -2.75 | -9.4% | ¥30.30 | ¥30.41 | ¥26.02 | 7,181,228 | |
| ¥29.25 | -0.05 | -0.2% | ¥29.00 | ¥29.65 | ¥28.61 | 3,218,688 | |
| ¥29.30 | +2.10 | +7.7% | ¥27.62 | ¥29.33 | ¥27.03 | 4,882,932 | |
| ¥27.20 | +0.41 | +1.5% | ¥26.86 | ¥27.30 | ¥26.55 | 1,888,442 | |
| ¥26.79 | -0.26 | -1.0% | ¥27.08 | ¥28.37 | ¥26.72 | 2,853,504 | |
| ¥27.05 | +0.71 | +2.7% | ¥26.16 | ¥27.15 | ¥26.16 | 2,685,943 | |
| ¥26.34 | -1.93 | -6.8% | ¥27.00 | ¥27.00 | ¥26.00 | 4,391,085 | |
| ¥28.27 | +0.74 | +2.7% | ¥28.20 | ¥28.60 | ¥27.01 | 3,477,136 | |
| ¥27.53 | +1.14 | +4.3% | ¥26.41 | ¥27.65 | ¥26.30 | 3,441,843 | |
| ¥26.39 | +0.19 | +0.7% | ¥26.00 | ¥26.99 | ¥25.80 | 3,440,091 | |
| ¥26.20 | +1.03 | +4.1% | ¥24.96 | ¥26.26 | ¥24.90 | 2,675,506 | |
| ¥25.17 | +0.85 | +3.5% | ¥24.50 | ¥25.30 | ¥24.21 | 1,833,717 | |
| ¥24.32 | +0.84 | +3.6% | ¥23.58 | ¥24.36 | ¥23.49 | 2,162,619 |
- Ticker
- Shanghai:688539
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688539)"NANJING GOVA TECHNOLOGY CO., LTD."Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥22.38 (-2.4%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥23.94 (+1.4%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥24.43 (-1.8%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥32.89 (+1.5%) on Jun 17, 2026
Announcement on Part of Investment Projects Financed by Raised Funds and Adjustment of the Internal Investment Structure
Jun 9, 2026
Closed ¥31.23 (+3.9%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 28, 2026
Closed ¥36.36 (+2.4%) on May 28, 2026
Announcement on Resignation of the Securities Affairs Representative
May 12, 2026
Closed ¥41.86 (-3.7%) on May 12, 2026
Announcement on Result of Shareholding Reduction by Shareholder with Over 5% Shares
May 9, 2026
Closed ¥43.46 (+3.5%) on May 11, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale
May 8, 2026
Closed ¥41.99 (+2.5%) on May 8, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 1, 2026
Closed ¥38.05 (+1.8%) on May 6, 2026
NanJing GOVA Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in the last 12 months · 52 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NanJing GOVA Technology Co., Ltd.