Stock listing
Shanghai:688533 Suzhou Sonavox Electronics Co., Ltd. (上声电子) 股价
Follow Suzhou Sonavox Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688533
¥19.32 CNY +0.12 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥18.40 – ¥19.53 CNYNov 2, 2026
- Volume
- 2.48M sharesNov 2, 2026
- Market cap
- ¥3.19B CNYAt the close on Nov 2, 2026 · price × 165.0M shares outstanding
- 52-week range
- ¥17.95 – ¥34.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.10M CNYMedian day 824,701 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688533 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.32 | +0.12 | +0.6% | ¥19.03 | ¥19.53 | ¥18.40 | 2,479,902 | |
| ¥19.20 | -0.88 | -4.4% | ¥19.71 | ¥20.38 | ¥19.20 | 2,632,971 | |
| ¥20.08 | -1.33 | -6.2% | ¥21.14 | ¥21.31 | ¥19.92 | 3,429,089 | |
| ¥21.41 | -0.56 | -2.5% | ¥21.84 | ¥22.12 | ¥20.60 | 4,542,608 | |
| ¥21.97 | +1.37 | +6.7% | ¥20.77 | ¥23.40 | ¥20.38 | 6,808,715 | |
| ¥20.60 | +1.40 | +7.3% | ¥19.50 | ¥21.78 | ¥19.50 | 4,659,851 | |
| ¥19.20 | +0.74 | +4.0% | ¥18.42 | ¥19.28 | ¥17.95 | 1,453,107 | |
| ¥18.46 | -0.24 | -1.3% | ¥18.65 | ¥18.90 | ¥18.41 | 708,365 | |
| ¥18.70 | -0.30 | -1.6% | ¥19.09 | ¥19.18 | ¥18.64 | 654,408 | |
| ¥19.00 | +0.37 | +2.0% | ¥18.65 | ¥19.20 | ¥18.57 | 834,568 | |
| ¥18.63 | +0.22 | +1.2% | ¥18.53 | ¥18.73 | ¥18.21 | 640,784 | |
| ¥18.41 | +0.29 | +1.6% | ¥18.40 | ¥18.71 | ¥18.22 | 624,554 | |
| ¥18.12 | -0.62 | -3.3% | ¥18.55 | ¥18.55 | ¥18.07 | 875,998 | |
| ¥18.74 | -0.41 | -2.1% | ¥19.16 | ¥19.21 | ¥18.73 | 663,396 | |
| ¥19.15 | -0.16 | -0.8% | ¥19.15 | ¥19.35 | ¥18.66 | 893,379 | |
| ¥19.31 | -0.26 | -1.3% | ¥19.77 | ¥19.77 | ¥19.13 | 706,941 | |
| ¥19.57 | -0.06 | -0.3% | ¥19.69 | ¥19.70 | ¥18.92 | 1,063,339 | |
| ¥19.63 | -0.28 | -1.4% | ¥20.06 | ¥20.22 | ¥19.38 | 710,903 | |
| ¥19.91 | -0.03 | -0.2% | ¥20.12 | ¥20.20 | ¥19.89 | 454,862 | |
| ¥19.94 | +0.05 | +0.3% | ¥19.87 | ¥20.15 | ¥19.80 | 593,441 | |
| ¥19.89 | -0.21 | -1.0% | ¥20.35 | ¥20.54 | ¥19.89 | 925,106 | |
| ¥20.10 | -0.55 | -2.7% | ¥20.60 | ¥20.66 | ¥20.08 | 1,154,877 | |
| ¥20.65 | +0.36 | +1.8% | ¥20.30 | ¥20.83 | ¥20.06 | 1,775,755 | |
| ¥20.29 | +0.60 | +3.0% | ¥19.88 | ¥20.64 | ¥19.80 | 1,825,121 | |
| ¥19.69 | +0.27 | +1.4% | ¥19.50 | ¥19.77 | ¥19.47 | 572,442 | |
| ¥19.42 | +0.16 | +0.8% | ¥19.32 | ¥19.70 | ¥19.27 | 610,781 | |
| ¥19.26 | +0.20 | +1.0% | ¥18.92 | ¥19.31 | ¥18.92 | 461,231 | |
| ¥19.06 | +0.05 | +0.3% | ¥18.86 | ¥19.19 | ¥18.83 | 451,560 | |
| ¥19.01 | -0.17 | -0.9% | ¥19.30 | ¥19.30 | ¥19.00 | 464,950 | |
| ¥19.18 | +0.05 | +0.3% | ¥19.20 | ¥19.41 | ¥19.09 | 698,408 | |
| ¥19.13 | -0.42 | -2.1% | ¥19.53 | ¥19.56 | ¥18.98 | 1,032,772 | |
| ¥19.55 | -0.44 | -2.2% | ¥19.94 | ¥19.99 | ¥19.53 | 712,998 | |
| ¥19.99 | -0.27 | -1.3% | ¥20.16 | ¥20.33 | ¥19.88 | 720,586 | |
| ¥20.26 | -0.03 | -0.1% | ¥20.45 | ¥20.45 | ¥20.01 | 503,547 | |
| ¥20.29 | +0.17 | +0.8% | ¥20.17 | ¥20.45 | ¥20.00 | 672,168 | |
| ¥20.12 | -0.34 | -1.7% | ¥20.55 | ¥20.85 | ¥20.01 | 1,266,661 | |
| ¥20.46 | -0.23 | -1.1% | ¥20.75 | ¥20.93 | ¥20.40 | 654,258 | |
| ¥20.69 | -0.15 | -0.7% | ¥20.85 | ¥20.93 | ¥20.35 | 1,161,996 | |
| ¥20.84 | +0.05 | +0.2% | ¥20.65 | ¥21.29 | ¥20.65 | 1,246,570 | |
| ¥20.79 | -0.19 | -0.9% | ¥20.57 | ¥20.84 | ¥20.46 | 1,085,304 | |
| ¥20.98 | +0.04 | +0.2% | ¥20.71 | ¥20.98 | ¥20.32 | 1,432,515 | |
| ¥20.94 | -0.16 | -0.8% | ¥21.01 | ¥21.16 | ¥20.75 | 842,521 | |
| ¥21.10 | -0.07 | -0.3% | ¥21.33 | ¥21.37 | ¥21.00 | 653,204 | |
| ¥21.17 | +0.53 | +2.6% | ¥20.66 | ¥21.17 | ¥20.41 | 746,405 | |
| ¥20.64 | -0.21 | -1.0% | ¥20.84 | ¥21.10 | ¥20.44 | 744,503 | |
| ¥20.85 | -0.20 | -1.0% | ¥20.79 | ¥21.12 | ¥20.71 | 563,704 | |
| ¥21.05 | +0.58 | +2.8% | ¥20.67 | ¥21.18 | ¥20.57 | 1,014,442 | |
| ¥20.47 | -0.95 | -4.4% | ¥21.40 | ¥21.40 | ¥20.42 | 1,016,736 | |
| ¥21.42 | -0.22 | -1.0% | ¥21.74 | ¥21.74 | ¥21.21 | 939,052 | |
| ¥21.64 | +0.22 | +1.0% | ¥21.56 | ¥21.75 | ¥21.30 | 782,924 | |
| ¥21.42 | -0.06 | -0.3% | ¥21.45 | ¥21.68 | ¥21.31 | 707,216 | |
| ¥21.48 | -0.26 | -1.2% | ¥21.74 | ¥21.88 | ¥21.43 | 633,239 | |
| ¥21.74 | -0.02 | -0.1% | ¥21.73 | ¥21.91 | ¥21.62 | 664,726 | |
| ¥21.76 | -0.15 | -0.7% | ¥21.88 | ¥21.99 | ¥21.56 | 743,512 | |
| ¥21.91 | +0.45 | +2.1% | ¥21.63 | ¥21.99 | ¥21.38 | 814,833 | |
| ¥21.46 | -0.16 | -0.7% | ¥21.62 | ¥21.83 | ¥21.23 | 851,049 | |
| ¥21.62 | -0.19 | -0.9% | ¥21.79 | ¥22.07 | ¥21.23 | 1,112,000 | |
| ¥21.81 | +0.12 | +0.6% | ¥21.69 | ¥21.86 | ¥21.57 | 990,488 | |
| ¥21.69 | -0.16 | -0.7% | ¥21.98 | ¥21.99 | ¥21.50 | 1,116,679 | |
| ¥21.85 | +0.51 | +2.4% | ¥21.20 | ¥21.85 | ¥21.20 | 838,925 |
- Ticker
- Shanghai:688533
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Report for Q3 2026
Latest news
(688533)"Suzhou Sonavox Electronics Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥19.20 (-4.4%) on Oct 30, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Not Revising the Conversion Price of "Sonavox 26 Convertible Bonds" Downward
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Grant of Reserved Restricted Shares to Participants under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Adjustment of the Grant Price under the 2024 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Adjustment of the Grant Price under the 2023 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥20.08 (-6.2%) on Oct 29, 2026
(688533)"Suzhou Sonavox Electronics Co., Ltd."Announcement on Not Revising the Conversion Price of "Sonavox Convertible Bonds" Downward
Oct 28, 2026
Closed ¥21.41 (-2.5%) on Oct 28, 2026
Suzhou Sonavox Electronics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 48 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Sonavox Electronics Co., Ltd.