Stock listing

Shanghai:688531 Wuxi Unicomp Technology Co., Ltd. (日联科技) 股价

Follow Wuxi Unicomp Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688531

¥76.50 CNY -6.70 (-8.1%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥76.35 – ¥82.64 CNYOct 30, 2026
Volume
5.35M sharesOct 30, 2026
Market cap
¥12.67B CNYAt the close on Oct 30, 2026 · price × 165.6M shares outstanding
52-week range
¥58.50 – ¥215.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥554.0M CNYMedian day 4.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wuxi Unicomp Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688531 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥76.50-6.70-8.1%¥80.36¥82.64¥76.355,354,891
¥83.20-10.55-11.3%¥91.88¥91.88¥83.106,179,680
¥93.75+6.14+7.0%¥89.37¥94.00¥88.805,455,704
¥87.61-5.60-6.0%¥94.70¥95.59¥87.613,809,818
¥93.21-3.49-3.6%¥96.65¥96.70¥90.004,955,201
¥96.70+0.94+1.0%¥92.89¥97.50¥85.307,900,621
¥95.76-8.64-8.3%¥104.40¥106.58¥95.234,761,108
¥104.40-0.020.0%¥104.50¥107.69¥103.812,989,825
¥104.42+3.37+3.3%¥102.00¥108.50¥98.704,149,686
¥101.05-3.56-3.4%¥104.00¥106.47¥97.304,466,745
¥104.61-1.85-1.7%¥109.99¥110.80¥103.003,030,788
¥106.46-6.54-5.8%¥109.60¥110.00¥105.203,009,836
¥113.00-0.28-0.2%¥115.00¥117.81¥112.003,489,970
¥113.28+0.83+0.7%¥106.97¥114.64¥103.454,275,423
¥112.45-3.48-3.0%¥115.80¥117.18¥112.003,724,036
¥115.93-3.40-2.8%¥119.00¥119.00¥106.605,680,834
¥119.33-5.23-4.2%¥125.72¥129.00¥118.004,236,921
¥124.56-5.24-4.0%¥131.00¥133.38¥124.003,166,101
¥129.80+3.20+2.5%¥127.00¥132.00¥126.812,915,863
¥126.60-11.90-8.6%¥137.90¥137.90¥125.204,757,577
¥138.50-9.66-6.5%¥147.86¥147.86¥138.113,510,650
¥148.16+3.16+2.2%¥145.22¥151.00¥145.003,051,729
¥145.00-3.00-2.0%¥151.18¥154.28¥144.444,770,721
¥148.00+1.03+0.7%¥147.95¥153.00¥145.004,612,727
¥146.97+5.77+4.1%¥144.00¥149.38¥140.763,858,708
¥141.20-2.65-1.8%¥143.00¥145.88¥140.302,569,508
¥143.85+7.94+5.8%¥138.00¥145.70¥134.223,320,613
¥135.91-1.37-1.0%¥135.50¥140.98¥135.502,379,436
¥137.28+2.43+1.8%¥134.85¥141.49¥131.502,982,626
¥134.85-3.83-2.8%¥135.36¥137.92¥129.054,004,412
¥138.68-3.50-2.5%¥142.96¥143.28¥138.582,457,196
¥142.18-0.66-0.5%¥145.19¥148.80¥141.203,570,685
¥142.84+1.18+0.8%¥142.89¥148.00¥139.695,226,230
¥141.66+11.25+8.6%¥130.66¥143.28¥130.664,881,046
¥130.41-2.63-2.0%¥136.00¥143.58¥129.495,392,016
¥133.04+0.45+0.3%¥135.00¥136.22¥130.042,884,206
¥132.59+1.65+1.3%¥129.50¥133.88¥128.002,987,898
¥130.94-6.06-4.4%¥135.18¥137.27¥129.802,767,557
¥137.00+1.80+1.3%¥131.56¥137.54¥131.112,877,650
¥135.20-2.85-2.1%¥137.01¥140.80¥134.802,700,520
¥138.05+5.64+4.3%¥133.53¥139.50¥130.723,704,153
¥132.41-1.62-1.2%¥135.46¥138.96¥130.503,490,396
¥134.03+1.24+0.9%¥130.44¥136.15¥126.103,571,903
¥132.79-3.58-2.6%¥136.00¥136.37¥128.363,880,765
¥136.37+2.64+2.0%¥135.51¥140.27¥130.544,661,948
¥133.73+0.73+0.5%¥134.33¥138.00¥131.405,130,255
¥133.00-17.23-11.5%¥142.81¥145.67¥131.317,166,101
¥150.23+3.17+2.2%¥149.33¥151.50¥144.495,216,156
¥147.06+3.28+2.3%¥143.78¥147.38¥140.207,094,744
¥143.78+5.08+3.7%¥141.34¥144.96¥138.806,014,785
¥138.70+3.70+2.7%¥137.53¥145.60¥136.005,852,116
¥135.00+3.08+2.3%¥132.31¥138.44¥131.554,088,328
¥131.92-0.35-0.3%¥132.25¥133.80¥127.683,771,904
¥132.27-4.38-3.2%¥136.80¥138.83¥128.515,241,183
¥136.65+8.46+6.6%¥126.77¥139.00¥125.686,158,174
¥128.19+0.51+0.4%¥125.00¥131.27¥124.664,684,973
¥127.68+7.40+6.2%¥118.98¥129.75¥116.806,420,671
¥120.28+12.51+11.6%¥108.00¥121.96¥107.206,494,627
¥107.77-6.02-5.3%¥113.00¥114.32¥105.885,448,002
¥113.79+11.27+11.0%¥111.97¥121.71¥111.117,752,985
¥102.52-14.78-12.6%¥117.00¥118.00¥101.507,677,211
Ticker
Shanghai:688531
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥83.20 (-11.3%) on Oct 29, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 28, 2026

Closed ¥93.75 (+7.0%) on Oct 28, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction

Oct 28, 2026

Closed ¥93.75 (+7.0%) on Oct 28, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Oct 27, 2026

Closed ¥87.61 (-6.0%) on Oct 27, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors

Oct 26, 2026

Closed ¥93.21 (-3.6%) on Oct 26, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Proposal by the Chairman and Actual Controller to Repurchase Company Shares

Oct 20, 2026

Closed ¥104.42 (+3.3%) on Oct 20, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on the Adjustment to the Transaction Plan Not Constituting a Material Adjustment

Oct 14, 2026

Closed ¥113.00 (-0.2%) on Oct 14, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors

Oct 14, 2026

Closed ¥113.00 (-0.2%) on Oct 14, 2026

(688531)"UNICOMP TECHNOLOGY GROUP CO., LTD."Announcement on Explanation of Revisions to the Report on Issuance of Shares and Convertible Corporate Bonds and Payment of Cash for Asset Acquisition and Raising of Supporting Funds (Draft for Submission)

Oct 14, 2026

Closed ¥113.00 (-0.2%) on Oct 14, 2026

Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Sep 22, 2026

Closed ¥145.00 (-2.0%) on Sep 22, 2026

All Wuxi Unicomp Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Wuxi Unicomp Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
38 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuxi Unicomp Technology Co., Ltd.