Stock listing
Shanghai:688523 Hunan Aerospace Huanyu Communication Technology Co., Ltd. (航天环宇) 股价
Follow Hunan Aerospace Huanyu Communication Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688523
¥37.60 CNY +3.55 (+10.4%)
Close on Nov 4, 2026
- Day range
- ¥32.60 – ¥37.96 CNYNov 4, 2026
- Volume
- 9.62M sharesNov 4, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- ¥24.42 – ¥94.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥164.8M CNYMedian day 3.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.60 | +3.55 | +10.4% | ¥34.04 | ¥37.96 | ¥32.60 | 9,619,105 | |
| ¥34.05 | -1.46 | -4.1% | ¥35.22 | ¥36.97 | ¥33.92 | 6,082,098 | |
| ¥35.51 | +1.51 | +4.4% | ¥34.29 | ¥35.88 | ¥31.96 | 8,162,092 | |
| ¥34.00 | -1.92 | -5.3% | ¥35.50 | ¥38.29 | ¥34.00 | 9,976,236 | |
| ¥35.92 | +0.92 | +2.6% | ¥34.34 | ¥39.60 | ¥32.72 | 11,005,627 | |
| ¥35.00 | +2.21 | +6.7% | ¥33.28 | ¥36.17 | ¥32.44 | 4,518,167 | |
| ¥32.79 | -2.08 | -6.0% | ¥34.75 | ¥35.45 | ¥32.77 | 2,332,948 | |
| ¥34.87 | -0.92 | -2.6% | ¥35.33 | ¥36.41 | ¥34.22 | 2,646,867 | |
| ¥35.79 | +0.71 | +2.0% | ¥34.18 | ¥36.00 | ¥32.05 | 3,704,020 | |
| ¥35.08 | -1.12 | -3.1% | ¥35.85 | ¥36.60 | ¥34.84 | 2,557,770 | |
| ¥36.20 | +0.40 | +1.1% | ¥36.58 | ¥37.10 | ¥35.84 | 3,521,537 | |
| ¥35.80 | +0.92 | +2.6% | ¥34.51 | ¥36.19 | ¥34.01 | 3,159,722 | |
| ¥34.88 | +0.88 | +2.6% | ¥34.00 | ¥35.25 | ¥33.33 | 3,675,942 | |
| ¥34.00 | +1.02 | +3.1% | ¥33.27 | ¥36.28 | ¥31.92 | 7,002,917 | |
| ¥32.98 | -1.97 | -5.6% | ¥34.61 | ¥34.61 | ¥32.77 | 2,406,273 | |
| ¥34.95 | -0.85 | -2.4% | ¥35.64 | ¥35.99 | ¥34.75 | 2,326,184 | |
| ¥35.80 | +0.45 | +1.3% | ¥35.00 | ¥36.19 | ¥33.72 | 2,424,504 | |
| ¥35.35 | -0.99 | -2.7% | ¥36.59 | ¥36.59 | ¥35.00 | 2,397,368 | |
| ¥36.34 | -1.41 | -3.7% | ¥37.48 | ¥37.97 | ¥35.06 | 3,474,115 | |
| ¥37.75 | +0.33 | +0.9% | ¥37.44 | ¥39.10 | ¥37.29 | 2,978,480 | |
| ¥37.42 | -0.17 | -0.5% | ¥37.87 | ¥38.48 | ¥37.24 | 1,834,984 | |
| ¥37.59 | -0.48 | -1.3% | ¥37.99 | ¥38.49 | ¥37.30 | 2,241,482 | |
| ¥38.07 | -1.45 | -3.7% | ¥39.32 | ¥39.86 | ¥37.50 | 2,725,179 | |
| ¥39.52 | -0.22 | -0.6% | ¥39.75 | ¥40.39 | ¥39.01 | 3,037,242 | |
| ¥39.74 | -0.45 | -1.1% | ¥40.12 | ¥40.20 | ¥39.48 | 2,102,000 | |
| ¥40.19 | -0.91 | -2.2% | ¥41.44 | ¥41.69 | ¥40.15 | 2,985,156 | |
| ¥41.10 | -0.57 | -1.4% | ¥41.89 | ¥42.23 | ¥41.01 | 2,355,046 | |
| ¥41.67 | +1.34 | +3.3% | ¥40.39 | ¥41.85 | ¥40.39 | 3,552,788 | |
| ¥40.33 | -0.99 | -2.4% | ¥41.13 | ¥41.88 | ¥40.24 | 2,345,605 | |
| ¥41.32 | +0.84 | +2.1% | ¥40.48 | ¥41.90 | ¥40.05 | 2,667,493 | |
| ¥40.48 | -0.01 | 0.0% | ¥40.69 | ¥41.29 | ¥40.21 | 2,077,581 | |
| ¥40.49 | -0.41 | -1.0% | ¥40.66 | ¥40.90 | ¥40.00 | 1,985,593 | |
| ¥40.90 | -1.02 | -2.4% | ¥41.50 | ¥42.12 | ¥40.11 | 3,089,684 | |
| ¥41.92 | +0.43 | +1.0% | ¥41.05 | ¥42.70 | ¥40.80 | 3,358,954 | |
| ¥41.49 | +0.40 | +1.0% | ¥41.09 | ¥42.26 | ¥40.69 | 3,067,123 | |
| ¥41.09 | +0.08 | +0.2% | ¥41.18 | ¥42.11 | ¥40.61 | 2,372,329 | |
| ¥41.01 | -0.02 | 0.0% | ¥41.19 | ¥41.73 | ¥40.60 | 2,790,754 | |
| ¥41.03 | +0.13 | +0.3% | ¥41.08 | ¥42.48 | ¥40.65 | 3,253,120 | |
| ¥40.90 | -0.17 | -0.4% | ¥41.70 | ¥41.70 | ¥40.40 | 1,995,403 | |
| ¥41.07 | -0.37 | -0.9% | ¥41.00 | ¥41.57 | ¥40.51 | 2,655,493 | |
| ¥41.44 | -0.56 | -1.3% | ¥41.99 | ¥42.16 | ¥40.73 | 2,682,037 | |
| ¥42.00 | +1.30 | +3.2% | ¥40.31 | ¥42.17 | ¥40.12 | 3,647,725 | |
| ¥40.70 | -1.04 | -2.5% | ¥41.68 | ¥42.78 | ¥40.67 | 3,253,974 | |
| ¥41.74 | +1.57 | +3.9% | ¥40.87 | ¥41.90 | ¥39.75 | 3,361,586 | |
| ¥40.17 | -0.03 | -0.1% | ¥39.78 | ¥40.74 | ¥39.51 | 2,706,094 | |
| ¥40.20 | -0.40 | -1.0% | ¥40.68 | ¥40.94 | ¥39.18 | 3,205,577 | |
| ¥40.60 | -1.43 | -3.4% | ¥41.69 | ¥42.05 | ¥39.93 | 3,941,190 | |
| ¥42.03 | +0.36 | +0.9% | ¥41.67 | ¥42.78 | ¥41.00 | 4,486,594 | |
| ¥41.67 | -2.22 | -5.1% | ¥44.11 | ¥44.95 | ¥41.50 | 7,713,895 | |
| ¥43.89 | -5.56 | -11.2% | ¥50.57 | ¥51.49 | ¥43.80 | 12,465,003 | |
| ¥49.45 | +0.46 | +0.9% | ¥49.03 | ¥49.85 | ¥47.85 | 4,456,946 | |
| ¥48.99 | +1.86 | +3.9% | ¥48.00 | ¥49.11 | ¥47.19 | 3,575,035 | |
| ¥47.13 | +0.39 | +0.8% | ¥47.34 | ¥47.34 | ¥45.72 | 3,302,052 | |
| ¥46.74 | -0.38 | -0.8% | ¥47.38 | ¥48.29 | ¥46.67 | 4,062,734 | |
| ¥47.12 | +1.13 | +2.5% | ¥46.49 | ¥47.44 | ¥45.23 | 3,974,588 | |
| ¥45.99 | -3.37 | -6.8% | ¥45.30 | ¥46.88 | ¥45.13 | 6,757,419 | |
| ¥49.36 | +1.06 | +2.2% | ¥48.50 | ¥49.49 | ¥46.70 | 5,983,602 | |
| ¥48.30 | +2.40 | +5.2% | ¥46.06 | ¥48.48 | ¥45.46 | 5,958,775 | |
| ¥45.90 | +0.57 | +1.3% | ¥44.96 | ¥47.50 | ¥44.01 | 5,412,462 | |
| ¥45.33 | +0.96 | +2.2% | ¥44.40 | ¥46.46 | ¥44.24 | 5,786,220 | |
| ¥44.37 | +2.56 | +6.1% | ¥42.58 | ¥44.60 | ¥41.90 | 6,394,005 |
- Ticker
- Shanghai:688523
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688523)"HUNAN AEROSPACE HUANYU COMMUNICATION TECHNOLOGY CO., LTD."Announcement on Proposal by the Controlling Shareholder, Actual Controller, Chairman and General Manager for the Company to Repurchase Shares
Nov 3, 2026
Closed ¥34.05 (-4.1%) on Nov 3, 2026
(688523)"HUNAN AEROSPACE HUANYU COMMUNICATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥35.92 (+2.6%) on Oct 29, 2026
(688523)"HUNAN AEROSPACE HUANYU COMMUNICATION TECHNOLOGY CO., LTD."Announcement on Acceptance by the Shanghai Stock Exchange of Application for Private Placement of A-Shares
Oct 28, 2026
Closed ¥35.00 (+6.7%) on Oct 28, 2026
Announcement on Expiration of Shareholding Reduction Plan of the Actual Controller and the Persons Acting in Concert and Results of Shareholding Reduction
Oct 13, 2026
Closed ¥35.80 (+1.3%) on Oct 13, 2026
Announcement on Completion of By-election of Independent Directors and Adjustment of Special Committees
Sep 8, 2026
Closed ¥41.09 (+0.2%) on Sep 8, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥40.17 (-0.1%) on Aug 26, 2026
Announcement on Departure of Independent Directors upon Expiration of Term and By-election of Independent Directors
Aug 21, 2026
Closed ¥42.03 (+0.9%) on Aug 21, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 8, 2026
Closed ¥48.77 (-2.9%) on Jul 8, 2026
Announcement on Postponement of Investment Projects Financed by Raised Funds
Jun 26, 2026
Closed ¥51.50 (+3.2%) on Jun 26, 2026
Announcement on Shareholding Reduction Plan for Actual Controller and Person Acting in Concert
Jun 12, 2026
Closed ¥53.35 (+0.2%) on Jun 12, 2026
All Hunan Aerospace Huanyu Communication Technology Co., Ltd. news
Hunan Aerospace Huanyu Communication Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 22 in the last 12 months · 46 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Aerospace Huanyu Communication Technology Co., Ltd.