Stock listing
Shanghai:688520 Sinocelltech Group Limited (神州细胞) 股价
Follow Sinocelltech Group Limited into a list and get an email when it puts out news.
Share price · SSE:688520
¥31.08 CNY -0.55 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥30.68 – ¥32.59 CNYOct 30, 2026
- Volume
- 2.32M sharesOct 30, 2026
- Market cap
- ¥14.62B CNYAt the close on Oct 30, 2026 · price × 470.3M shares outstanding
- 52-week range
- ¥30.68 – ¥55.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥101.9M CNYMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.08 | -0.55 | -1.7% | ¥31.41 | ¥32.59 | ¥30.68 | 2,316,873 | |
| ¥31.63 | -0.57 | -1.8% | ¥32.29 | ¥32.75 | ¥31.26 | 1,597,016 | |
| ¥32.20 | +0.50 | +1.6% | ¥31.70 | ¥32.68 | ¥31.65 | 1,542,228 | |
| ¥31.70 | -1.75 | -5.2% | ¥33.36 | ¥33.77 | ¥31.69 | 2,308,545 | |
| ¥33.45 | -0.06 | -0.2% | ¥33.26 | ¥33.97 | ¥32.99 | 1,486,633 | |
| ¥33.51 | +0.72 | +2.2% | ¥32.45 | ¥33.72 | ¥31.88 | 2,010,780 | |
| ¥32.79 | -0.90 | -2.7% | ¥33.45 | ¥34.15 | ¥32.79 | 1,308,419 | |
| ¥33.69 | +0.39 | +1.2% | ¥33.31 | ¥34.62 | ¥33.31 | 1,747,847 | |
| ¥33.30 | +0.40 | +1.2% | ¥33.00 | ¥33.55 | ¥32.50 | 1,359,324 | |
| ¥32.90 | +0.44 | +1.4% | ¥32.30 | ¥33.09 | ¥32.12 | 1,405,048 | |
| ¥32.46 | -0.22 | -0.7% | ¥33.06 | ¥33.77 | ¥32.08 | 2,150,087 | |
| ¥32.68 | -0.52 | -1.6% | ¥32.82 | ¥33.58 | ¥32.59 | 1,879,641 | |
| ¥33.20 | -0.46 | -1.4% | ¥33.50 | ¥33.62 | ¥32.91 | 1,314,079 | |
| ¥33.66 | -1.21 | -3.5% | ¥34.48 | ¥34.53 | ¥33.25 | 2,257,025 | |
| ¥34.87 | -1.35 | -3.7% | ¥36.34 | ¥36.47 | ¥34.77 | 2,469,406 | |
| ¥36.22 | +1.52 | +4.4% | ¥34.57 | ¥36.65 | ¥34.05 | 3,894,299 | |
| ¥34.70 | -2.35 | -6.3% | ¥37.00 | ¥37.41 | ¥34.56 | 4,537,773 | |
| ¥37.05 | +1.83 | +5.2% | ¥35.22 | ¥37.88 | ¥35.13 | 4,405,776 | |
| ¥35.22 | +0.03 | +0.1% | ¥35.00 | ¥36.38 | ¥34.92 | 2,213,471 | |
| ¥35.19 | -0.56 | -1.6% | ¥35.91 | ¥36.32 | ¥34.94 | 2,359,945 | |
| ¥35.75 | -1.47 | -3.9% | ¥37.27 | ¥37.50 | ¥35.73 | 3,818,325 | |
| ¥37.22 | +0.41 | +1.1% | ¥36.81 | ¥37.73 | ¥36.54 | 4,175,593 | |
| ¥36.81 | +2.10 | +6.1% | ¥34.52 | ¥37.87 | ¥34.47 | 6,184,246 | |
| ¥34.71 | +1.00 | +3.0% | ¥33.81 | ¥34.82 | ¥33.71 | 3,097,218 | |
| ¥33.71 | +0.72 | +2.2% | ¥33.01 | ¥33.96 | ¥33.01 | 2,338,929 | |
| ¥32.99 | +0.59 | +1.8% | ¥32.27 | ¥33.00 | ¥32.20 | 1,591,232 | |
| ¥32.40 | +0.40 | +1.2% | ¥32.20 | ¥32.49 | ¥31.69 | 1,093,535 | |
| ¥32.00 | -0.52 | -1.6% | ¥32.23 | ¥32.50 | ¥32.00 | 906,448 | |
| ¥32.52 | +0.11 | +0.3% | ¥32.05 | ¥32.66 | ¥31.50 | 1,490,209 | |
| ¥32.41 | -0.92 | -2.8% | ¥33.28 | ¥33.30 | ¥32.00 | 1,620,911 | |
| ¥33.33 | -0.69 | -2.0% | ¥33.98 | ¥33.99 | ¥33.20 | 1,300,518 | |
| ¥34.02 | -0.35 | -1.0% | ¥34.26 | ¥34.40 | ¥33.95 | 942,983 | |
| ¥34.37 | +0.48 | +1.4% | ¥33.81 | ¥34.50 | ¥33.65 | 1,630,617 | |
| ¥33.89 | -0.64 | -1.9% | ¥34.55 | ¥34.66 | ¥33.80 | 1,984,556 | |
| ¥34.53 | +0.04 | +0.1% | ¥34.50 | ¥35.09 | ¥34.24 | 1,534,773 | |
| ¥34.49 | -0.19 | -0.5% | ¥34.60 | ¥34.92 | ¥34.20 | 1,469,621 | |
| ¥34.68 | -0.34 | -1.0% | ¥35.03 | ¥35.30 | ¥34.32 | 2,368,554 | |
| ¥35.02 | -0.05 | -0.1% | ¥36.00 | ¥36.00 | ¥34.85 | 2,444,443 | |
| ¥35.07 | -1.36 | -3.7% | ¥36.23 | ¥36.23 | ¥34.85 | 3,056,276 | |
| ¥36.43 | -0.45 | -1.2% | ¥36.70 | ¥37.02 | ¥36.31 | 2,212,757 | |
| ¥36.88 | -0.17 | -0.5% | ¥36.68 | ¥37.00 | ¥36.02 | 3,001,703 | |
| ¥37.05 | +0.54 | +1.5% | ¥36.67 | ¥37.76 | ¥36.45 | 3,227,756 | |
| ¥36.51 | +0.12 | +0.3% | ¥36.02 | ¥37.09 | ¥35.62 | 3,342,547 | |
| ¥36.39 | -1.50 | -4.0% | ¥37.72 | ¥38.46 | ¥36.01 | 4,497,665 | |
| ¥37.89 | -3.05 | -7.4% | ¥39.36 | ¥39.97 | ¥37.82 | 6,602,566 | |
| ¥40.94 | +3.56 | +9.5% | ¥39.00 | ¥43.55 | ¥38.93 | 9,775,866 | |
| ¥37.38 | -1.06 | -2.8% | ¥38.53 | ¥38.90 | ¥37.14 | 3,086,141 | |
| ¥38.44 | -0.79 | -2.0% | ¥38.87 | ¥39.37 | ¥37.91 | 2,521,367 | |
| ¥39.23 | -0.17 | -0.4% | ¥38.83 | ¥39.67 | ¥38.36 | 2,755,397 | |
| ¥39.40 | -0.23 | -0.6% | ¥39.50 | ¥40.34 | ¥38.70 | 3,721,313 | |
| ¥39.63 | +1.11 | +2.9% | ¥38.59 | ¥40.74 | ¥38.19 | 5,461,185 | |
| ¥38.52 | -0.29 | -0.7% | ¥38.81 | ¥39.52 | ¥38.38 | 2,872,031 | |
| ¥38.81 | +0.91 | +2.4% | ¥37.62 | ¥40.48 | ¥37.50 | 5,359,965 | |
| ¥37.90 | +0.08 | +0.2% | ¥37.82 | ¥38.77 | ¥37.48 | 4,673,121 | |
| ¥37.82 | +2.80 | +8.0% | ¥34.88 | ¥37.90 | ¥34.81 | 6,053,643 | |
| ¥35.02 | -1.20 | -3.3% | ¥36.21 | ¥36.59 | ¥34.78 | 3,228,570 | |
| ¥36.22 | +1.12 | +3.2% | ¥35.06 | ¥36.80 | ¥34.80 | 3,527,568 | |
| ¥35.10 | +1.27 | +3.8% | ¥34.29 | ¥35.75 | ¥34.11 | 3,404,457 | |
| ¥33.83 | -0.02 | -0.1% | ¥33.85 | ¥34.31 | ¥33.56 | 1,420,505 | |
| ¥33.85 | +0.70 | +2.1% | ¥33.20 | ¥34.13 | ¥33.18 | 1,801,314 | |
| ¥33.15 | -1.04 | -3.0% | ¥34.11 | ¥34.77 | ¥33.11 | 2,198,890 |
- Ticker
- Shanghai:688520
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688520)"Sinocelltech Group Limited"Announcement on Shareholding Reduction Plan of Shareholders
Oct 14, 2026
Closed ¥33.20 (-1.4%) on Oct 14, 2026
(688520)"Sinocelltech Group Limited"Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for the Controlled Subsidiary's Product SCT810
Oct 13, 2026
Closed ¥33.66 (-3.5%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 14, 2026
Closed ¥32.52 (+0.3%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥34.02 (-1.0%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥35.07 (-3.7%) on Aug 31, 2026
Announcement on Voluntary Disclosure of Obtaining the Notice of Approval for Clinical Trial of the Controlled Subsidiary's Product SCTB10
Aug 20, 2026
Closed ¥40.94 (+9.5%) on Aug 20, 2026
Announcement on Changing Registered Capital, Amending the Articles of Association and Handling Industrial and Commercial Change Registration
Jun 19, 2026
Closed ¥33.42 (-2.2%) on Jun 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥42.01 (-1.8%) on May 14, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥41.18 (-0.4%) on Apr 30, 2026
Sinocelltech Group Limited on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinocelltech Group Limited.