Stock listing
Shanghai:688519 Nanya New Material Technology Co., Ltd. (南亚新材) 股价
Follow Nanya New Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688519
¥184.69 CNY -6.07 (-3.2%)
Close on Nov 2, 2026
- Day range
- ¥182.32 – ¥198.90 CNYNov 2, 2026
- Volume
- 8.48M sharesNov 2, 2026
- Market cap
- ¥44.03B CNYAt the close on Nov 2, 2026 · price × 238.4M shares outstanding
- 52-week range
- ¥59.70 – ¥439.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.84B CNYMedian day 6.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥184.69 | -6.07 | -3.2% | ¥197.99 | ¥198.90 | ¥182.32 | 8,476,081 | |
| ¥190.76 | -15.84 | -7.7% | ¥189.00 | ¥206.46 | ¥183.08 | 7,622,691 | |
| ¥206.60 | -22.03 | -9.6% | ¥224.07 | ¥229.00 | ¥206.08 | 7,438,514 | |
| ¥228.63 | +16.37 | +7.7% | ¥230.00 | ¥235.00 | ¥219.06 | 8,297,985 | |
| ¥212.26 | -1.34 | -0.6% | ¥222.00 | ¥227.88 | ¥212.26 | 5,353,326 | |
| ¥213.60 | -30.50 | -12.5% | ¥235.00 | ¥241.85 | ¥211.50 | 7,557,134 | |
| ¥244.10 | -7.86 | -3.1% | ¥252.26 | ¥255.81 | ¥223.00 | 7,763,681 | |
| ¥251.96 | -14.82 | -5.6% | ¥268.19 | ¥268.69 | ¥251.00 | 4,078,490 | |
| ¥266.78 | +9.78 | +3.8% | ¥262.10 | ¥273.98 | ¥260.80 | 5,048,880 | |
| ¥257.00 | +1.00 | +0.4% | ¥256.00 | ¥263.98 | ¥247.30 | 4,038,041 | |
| ¥256.00 | -2.30 | -0.9% | ¥257.83 | ¥262.00 | ¥241.83 | 4,584,654 | |
| ¥258.30 | -10.70 | -4.0% | ¥277.00 | ¥277.77 | ¥255.00 | 4,654,992 | |
| ¥269.00 | -1.80 | -0.7% | ¥259.53 | ¥279.49 | ¥258.08 | 5,989,547 | |
| ¥270.80 | +7.80 | +3.0% | ¥269.00 | ¥279.51 | ¥266.96 | 6,885,365 | |
| ¥263.00 | +14.59 | +5.9% | ¥242.00 | ¥264.88 | ¥236.01 | 6,056,129 | |
| ¥248.41 | -9.19 | -3.6% | ¥255.72 | ¥261.78 | ¥248.00 | 4,306,097 | |
| ¥257.60 | -19.26 | -7.0% | ¥270.00 | ¥274.00 | ¥247.00 | 6,851,746 | |
| ¥276.86 | +4.21 | +1.5% | ¥280.83 | ¥299.82 | ¥272.05 | 7,715,458 | |
| ¥272.65 | -3.49 | -1.3% | ¥279.02 | ¥284.36 | ¥271.57 | 3,975,627 | |
| ¥276.14 | +0.74 | +0.3% | ¥275.54 | ¥279.97 | ¥270.78 | 3,639,225 | |
| ¥275.40 | -19.68 | -6.7% | ¥291.42 | ¥295.00 | ¥273.00 | 4,323,336 | |
| ¥295.08 | -14.42 | -4.7% | ¥306.34 | ¥311.96 | ¥294.40 | 4,821,220 | |
| ¥309.50 | -3.40 | -1.1% | ¥312.14 | ¥317.63 | ¥306.80 | 5,226,938 | |
| ¥312.90 | -10.06 | -3.1% | ¥327.00 | ¥335.33 | ¥308.86 | 7,756,913 | |
| ¥322.96 | +6.65 | +2.1% | ¥319.89 | ¥330.00 | ¥315.50 | 6,172,246 | |
| ¥316.31 | -1.06 | -0.3% | ¥324.00 | ¥325.00 | ¥305.75 | 7,859,833 | |
| ¥317.37 | -29.23 | -8.4% | ¥344.00 | ¥345.88 | ¥316.30 | 8,767,248 | |
| ¥346.60 | +2.30 | +0.7% | ¥344.52 | ¥349.00 | ¥333.33 | 5,515,517 | |
| ¥344.30 | +14.97 | +4.5% | ¥329.33 | ¥359.00 | ¥329.33 | 7,385,041 | |
| ¥329.33 | +2.26 | +0.7% | ¥315.97 | ¥339.00 | ¥311.88 | 6,827,304 | |
| ¥327.07 | +17.48 | +5.6% | ¥304.97 | ¥334.97 | ¥295.28 | 8,424,711 | |
| ¥309.59 | +17.94 | +6.2% | ¥288.01 | ¥314.85 | ¥288.00 | 6,600,282 | |
| ¥291.65 | +6.94 | +2.4% | ¥291.98 | ¥304.90 | ¥288.17 | 4,928,453 | |
| ¥284.71 | -3.14 | -1.1% | ¥288.68 | ¥295.98 | ¥282.00 | 4,843,527 | |
| ¥287.85 | +20.71 | +7.8% | ¥274.00 | ¥291.27 | ¥269.00 | 6,051,302 | |
| ¥267.14 | -15.88 | -5.6% | ¥285.85 | ¥294.93 | ¥262.74 | 5,552,807 | |
| ¥283.02 | -8.50 | -2.9% | ¥297.00 | ¥297.00 | ¥277.31 | 4,342,437 | |
| ¥291.52 | +1.52 | +0.5% | ¥279.00 | ¥299.80 | ¥279.00 | 4,411,118 | |
| ¥290.00 | -27.61 | -8.7% | ¥311.00 | ¥313.99 | ¥285.61 | 6,876,147 | |
| ¥317.61 | +25.31 | +8.7% | ¥278.00 | ¥317.61 | ¥278.00 | 8,874,943 | |
| ¥292.30 | -1.90 | -0.6% | ¥294.18 | ¥310.55 | ¥291.86 | 6,676,633 | |
| ¥294.20 | +10.25 | +3.6% | ¥291.55 | ¥301.98 | ¥284.38 | 6,809,057 | |
| ¥283.95 | -4.92 | -1.7% | ¥288.00 | ¥289.88 | ¥274.25 | 4,521,890 | |
| ¥288.87 | +10.67 | +3.8% | ¥273.45 | ¥297.36 | ¥271.00 | 6,236,557 | |
| ¥278.20 | -11.63 | -4.0% | ¥288.88 | ¥289.49 | ¥267.03 | 4,659,993 | |
| ¥289.83 | +7.83 | +2.8% | ¥279.00 | ¥298.60 | ¥277.89 | 5,452,702 | |
| ¥282.00 | +3.50 | +1.3% | ¥286.33 | ¥296.66 | ¥273.50 | 5,660,395 | |
| ¥278.50 | -33.00 | -10.6% | ¥292.04 | ¥304.99 | ¥275.50 | 7,745,327 | |
| ¥311.50 | -4.00 | -1.3% | ¥318.00 | ¥318.80 | ¥305.21 | 5,148,363 | |
| ¥315.50 | +6.50 | +2.1% | ¥318.27 | ¥323.99 | ¥305.27 | 7,655,070 | |
| ¥309.00 | +25.41 | +9.0% | ¥286.88 | ¥311.00 | ¥286.60 | 9,025,878 | |
| ¥283.59 | -13.68 | -4.6% | ¥305.00 | ¥308.00 | ¥282.99 | 8,723,015 | |
| ¥297.27 | +12.27 | +4.3% | ¥284.40 | ¥306.30 | ¥284.40 | 8,309,116 | |
| ¥285.00 | -18.02 | -5.9% | ¥289.00 | ¥298.47 | ¥279.01 | 9,045,126 | |
| ¥303.02 | +0.47 | +0.2% | ¥298.99 | ¥308.06 | ¥281.23 | 10,357,779 | |
| ¥302.55 | +42.91 | +16.5% | ¥260.00 | ¥311.00 | ¥260.00 | 11,328,885 | |
| ¥259.64 | +7.48 | +3.0% | ¥245.00 | ¥269.98 | ¥240.58 | 8,135,813 | |
| ¥252.16 | +16.11 | +6.8% | ¥226.00 | ¥260.02 | ¥226.00 | 8,490,705 | |
| ¥236.05 | +30.05 | +14.6% | ¥208.00 | ¥237.49 | ¥203.14 | 9,350,398 | |
| ¥206.00 | -12.00 | -5.5% | ¥213.36 | ¥220.79 | ¥202.15 | 6,229,077 |
- Ticker
- Shanghai:688519
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Indicative Announcement on the Proposed Issuance of H-Shares and Listing on the Stock Exchange of Hong Kong Limited
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Use of Self-owned Funds, Bank Acceptance Bills, and Other Means to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥228.63 (+7.7%) on Oct 28, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Results of Private Placement of Shares and Changes in Share Capital
Oct 16, 2026
Closed ¥258.30 (-4.0%) on Oct 16, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Use of Certain Raised Funds to Increase the Capital in a Wholly-owned Subsidiary for the Implementation of Raised Funds Investment Projects
Oct 9, 2026
Closed ¥257.60 (-7.0%) on Oct 9, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥257.60 (-7.0%) on Oct 9, 2026
(688519)"NANYA NEW MATERIAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Oct 9, 2026
Closed ¥257.60 (-7.0%) on Oct 9, 2026
Financings
Private placement of a-shares
Oct 16, 2026 · US$134.53M
Closed: CNY 900M raised · CNY 279.11 a share · 光大证券股份有限公司
Dealers: 光大证券股份有限公司 (lead)
Buyers: 财通基金管理有限公司 (749,458 shares, 209,181,222.38 元); 国泰基金管理有限公司 (716,563 shares, 199,999,898.93 元); UBS AG (419,189 shares, 116,999,841.79 元); 华泰资产管理有限公司 (377,270 shares, 105,299,829.70 元); 诺德基金管理有限公司 (296,728 shares, 82,819,752.08 元); 申万宏源证券有限公司 (186,306 shares); 华安证券资产管理有限公司 (154,061 shares); 南方基金管理股份有限公司 (109,992 shares); 信达澳亚基金管理有限公司 (107,484 shares); 吉安市兴善电子信息产业投资基金合伙企业（有限合伙） (107,484 shares)
Insiders: No controlling shareholders, actual controllers, directors or senior management or their related parties participated
Nanya New Material Technology Co., Ltd. on 6ix
- News releases
- 58 in the last 12 months · 75 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanya New Material Technology Co., Ltd.