Stock listing

Shanghai:688518 Shenzhen United Winners Laser Co.,Ltd. (联赢激光) 股价

Follow Shenzhen United Winners Laser Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:688518

¥16.78 CNY -0.20 (-1.2%)

Close on Oct 30, 2026

Past year -35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.40 – ¥17.36 CNYOct 30, 2026
Volume
8.16M sharesOct 30, 2026
Market cap
¥5.73B CNYAt the close on Oct 30, 2026 · price × 341.3M shares outstanding
52-week range
¥16.10 – ¥33.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥187.9M CNYMedian day 9.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen United Winners Laser Co.,Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688518 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.78-0.20-1.2%¥16.56¥17.36¥16.408,159,104
¥16.98-0.80-4.5%¥17.71¥17.75¥16.926,838,355
¥17.78+1.01+6.0%¥17.00¥17.97¥16.9110,321,981
¥16.77-0.75-4.3%¥17.77¥17.85¥16.775,513,598
¥17.52-0.12-0.7%¥17.48¥17.77¥17.225,887,494
¥17.64+0.59+3.5%¥16.80¥17.77¥16.109,924,787
¥17.05-0.49-2.8%¥17.51¥17.71¥17.005,583,238
¥17.54-0.15-0.8%¥17.74¥18.07¥17.475,092,643
¥17.69+0.56+3.3%¥17.10¥17.84¥17.016,645,270
¥17.13+0.02+0.1%¥16.89¥17.22¥16.756,015,414
¥17.11+0.17+1.0%¥17.35¥17.49¥16.976,068,050
¥16.94-1.11-6.1%¥17.48¥17.66¥16.859,153,969
¥18.05-0.68-3.6%¥18.61¥18.71¥18.005,756,385
¥18.73-0.30-1.6%¥18.61¥18.91¥18.048,374,769
¥19.03-0.29-1.5%¥19.29¥19.64¥18.995,240,767
¥19.32-0.09-0.5%¥19.45¥19.55¥18.638,766,980
¥19.41-0.69-3.4%¥20.03¥20.18¥19.2810,464,324
¥20.10-0.20-1.0%¥20.55¥20.79¥19.977,310,998
¥20.30+0.05+0.2%¥20.30¥20.66¥20.079,209,516
¥20.25-0.83-3.9%¥21.08¥21.35¥19.8811,832,871
¥21.08-0.51-2.4%¥21.38¥21.62¥21.037,735,321
¥21.59+0.72+3.4%¥21.00¥21.97¥20.7814,048,414
¥20.87-0.07-0.3%¥21.07¥21.39¥20.768,341,223
¥20.94-0.32-1.5%¥21.18¥21.45¥20.7910,243,493
¥21.26+0.18+0.9%¥21.22¥21.54¥21.129,329,932
¥21.08-0.27-1.3%¥21.35¥21.65¥21.017,637,744
¥21.35+0.90+4.4%¥20.43¥21.63¥20.3112,210,740
¥20.45-0.17-0.8%¥20.42¥20.97¥20.426,485,967
¥20.62+0.64+3.2%¥19.80¥20.89¥19.639,228,280
¥19.98-0.41-2.0%¥20.08¥20.26¥19.5610,381,949
¥20.39-0.38-1.8%¥20.81¥20.87¥20.357,113,404
¥20.77+0.11+0.5%¥20.71¥21.24¥20.638,287,007
¥20.66-0.49-2.3%¥21.22¥21.34¥20.588,825,981
¥21.15+0.08+0.4%¥21.21¥21.42¥21.067,068,688
¥21.07-0.04-0.2%¥21.24¥21.69¥20.9510,268,076
¥21.11+0.41+2.0%¥20.78¥21.34¥20.529,236,821
¥20.70-0.16-0.8%¥20.62¥20.81¥20.286,919,351
¥20.86-0.55-2.6%¥21.35¥21.39¥20.8410,210,166
¥21.41+0.24+1.1%¥21.00¥21.49¥20.908,929,449
¥21.17+0.36+1.7%¥20.69¥21.99¥20.6317,056,048
¥20.81+0.44+2.2%¥20.35¥20.93¥20.1613,927,715
¥20.37+0.28+1.4%¥20.78¥21.00¥20.2815,482,553
¥20.09-0.03-0.1%¥19.80¥20.10¥19.4010,711,534
¥20.12+0.31+1.6%¥19.98¥20.48¥19.6613,215,967
¥19.81+0.35+1.8%¥19.33¥19.97¥19.088,298,139
¥19.46+0.20+1.0%¥19.55¥19.78¥19.228,979,880
¥19.26-1.50-7.2%¥20.40¥20.65¥19.1814,076,747
¥20.76-0.09-0.4%¥20.78¥21.31¥20.5911,260,564
¥20.85+0.53+2.6%¥20.33¥20.87¥20.178,055,606
¥20.32+0.55+2.8%¥19.83¥20.40¥19.8010,853,112
¥19.77-0.20-1.0%¥20.17¥20.45¥19.719,657,737
¥19.97+0.30+1.5%¥19.57¥20.04¥19.577,820,523
¥19.67-0.29-1.5%¥19.99¥20.08¥19.678,937,546
¥19.96-0.12-0.6%¥20.27¥20.27¥19.759,275,500
¥20.08+0.49+2.5%¥19.61¥20.18¥19.3812,062,018
¥19.59-0.21-1.1%¥19.60¥20.02¥19.3311,160,068
¥19.80+0.68+3.6%¥19.00¥20.05¥18.9615,333,993
¥19.12+0.52+2.8%¥18.70¥19.26¥18.5510,183,336
¥18.60+0.14+0.8%¥18.26¥18.72¥18.268,810,008
¥18.46+0.32+1.8%¥18.70¥19.02¥18.4014,859,833
¥18.14+0.10+0.6%¥17.90¥18.37¥17.4815,834,824
Ticker
Shanghai:688518
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688518)"Shenzhen United Winners Laser Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥19.03 (-1.5%) on Oct 12, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 18, 2026

Closed ¥21.26 (+0.9%) on Sep 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥19.98 (-2.0%) on Sep 11, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Sep 9, 2026

Closed ¥20.77 (+0.5%) on Sep 9, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥20.37 (+1.4%) on Aug 26, 2026

Announcement on External Investment

May 28, 2026

Closed ¥30.66 (-0.1%) on May 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥30.70 (+0.1%) on May 27, 2026

Announcement on Attending the 2025 Annual Collective Performance Briefing for the New Energy Industry on SSE STAR Market for the "15th Five-Year Plan" - Green Scientific and Technological Innovation - Low-Carbon Transformation and Green Development of Enterprises

May 20, 2026

Closed ¥30.49 (+0.3%) on May 20, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥29.17 (+1.8%) on May 18, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥28.66 (+6.8%) on Apr 30, 2026

All Shenzhen United Winners Laser Co.,Ltd. news

Shenzhen United Winners Laser Co.,Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
19 in the last 12 months · 50 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen United Winners Laser Co.,Ltd.