Stock listing

Shanghai:688517 JinGuan Electric Co., Ltd. (金冠电气) 股价

Follow JinGuan Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688517

¥16.90 CNY +0.96 (+6.0%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.15 – ¥17.20 CNYNov 2, 2026
Volume
7.91M sharesNov 2, 2026
Market cap
¥2.31B CNYAt the close on Nov 2, 2026 · price × 136.6M shares outstanding
52-week range
¥13.48 – ¥25.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥103.7M CNYMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JinGuan Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688517 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.90+0.96+6.0%¥15.94¥17.20¥15.157,912,370
¥15.94-1.96-10.9%¥17.25¥17.40¥15.938,501,814
¥17.90-1.31-6.8%¥19.17¥19.42¥17.5710,891,770
¥19.21+0.37+2.0%¥19.20¥20.00¥18.9010,255,870
¥18.84-2.43-11.4%¥21.30¥22.10¥18.4612,645,571
¥21.270.000.0%¥20.63¥21.74¥19.909,688,705
¥21.27-0.84-3.8%¥21.66¥21.66¥19.9512,044,869
¥22.11+0.16+0.7%¥21.66¥22.37¥20.979,178,003
¥21.95+0.10+0.5%¥21.85¥22.89¥21.308,059,448
¥21.85+0.67+3.2%¥21.15¥22.50¥20.659,679,594
¥21.18+0.64+3.1%¥20.57¥21.60¥19.6111,685,658
¥20.54+1.48+7.8%¥19.50¥21.06¥19.2013,229,883
¥19.06-1.05-5.2%¥19.07¥20.10¥18.968,371,310
¥20.11-1.19-5.6%¥21.50¥21.50¥19.7312,543,356
¥21.30+0.12+0.6%¥20.10¥22.75¥19.9026,811,950
¥21.18+3.53+20.0%¥18.80¥21.18¥18.8022,830,537
¥17.65-0.58-3.2%¥18.16¥18.57¥17.228,209,233
¥18.23-0.47-2.5%¥18.71¥18.89¥17.686,868,554
¥18.70+0.43+2.4%¥18.20¥18.97¥17.936,842,194
¥18.27+1.37+8.1%¥16.90¥18.33¥16.558,923,297
¥16.90+0.22+1.3%¥16.76¥17.25¥16.083,534,981
¥16.68+0.39+2.4%¥16.26¥17.21¥16.193,147,604
¥16.29-0.11-0.7%¥16.40¥16.50¥16.181,423,603
¥16.40-0.17-1.0%¥16.63¥16.72¥16.312,338,902
¥16.57+0.65+4.1%¥16.01¥16.96¥15.853,573,072
¥15.92+0.52+3.4%¥15.50¥16.18¥15.452,623,007
¥15.40-0.03-0.2%¥15.30¥15.55¥15.181,245,024
¥15.43+0.23+1.5%¥15.15¥15.57¥15.061,481,680
¥15.20-0.49-3.1%¥15.70¥15.78¥15.002,556,650
¥15.69+0.41+2.7%¥15.26¥15.74¥15.051,836,603
¥15.28-0.28-1.8%¥15.50¥15.50¥14.951,650,977
¥15.56-0.45-2.8%¥16.00¥16.10¥15.511,825,783
¥16.01-0.04-0.2%¥16.05¥16.24¥16.001,327,545
¥16.05-0.05-0.3%¥16.12¥16.19¥15.931,305,795
¥16.10+0.12+0.8%¥15.98¥16.20¥15.831,312,682
¥15.98-0.28-1.7%¥16.17¥16.54¥15.852,120,978
¥16.26-0.25-1.5%¥16.60¥16.67¥16.062,596,551
¥16.51+0.43+2.7%¥15.95¥16.65¥15.713,173,331
¥16.08+0.05+0.3%¥16.00¥16.26¥15.812,302,170
¥16.03+0.35+2.2%¥15.61¥16.07¥15.502,375,901
¥15.68+0.22+1.4%¥15.45¥15.76¥15.422,022,298
¥15.46-0.03-0.2%¥15.41¥15.68¥15.322,104,833
¥15.49-0.63-3.9%¥15.62¥16.09¥15.213,702,913
¥16.12+0.40+2.5%¥15.77¥16.22¥15.602,456,541
¥15.72-0.42-2.6%¥16.11¥16.43¥15.521,717,146
¥16.14+0.04+0.2%¥15.91¥16.31¥15.802,265,806
¥16.10+0.49+3.1%¥15.83¥16.23¥15.652,437,761
¥15.61-0.89-5.4%¥16.31¥16.45¥15.533,432,309
¥16.50-0.99-5.7%¥17.49¥17.53¥16.444,478,422
¥17.49+0.78+4.7%¥17.09¥18.44¥16.877,016,090
¥16.71+0.16+1.0%¥17.11¥17.48¥16.384,729,081
¥16.55+0.66+4.2%¥15.84¥17.68¥15.846,968,974
¥15.89+0.07+0.4%¥15.74¥16.00¥15.501,335,211
¥15.82-0.10-0.6%¥15.90¥16.01¥15.662,206,788
¥15.92+0.34+2.2%¥15.70¥15.95¥15.512,155,345
¥15.58-0.06-0.4%¥15.55¥15.69¥15.323,401,457
¥15.64-0.05-0.3%¥15.69¥15.80¥15.302,136,249
¥15.69+0.22+1.4%¥15.54¥15.79¥15.483,289,310
¥15.47+0.18+1.2%¥15.36¥15.72¥15.212,925,165
¥15.29+0.47+3.2%¥14.86¥15.31¥14.772,109,583
Ticker
Shanghai:688517
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688517)"Jinguan Electric Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥19.21 (+2.0%) on Oct 28, 2026

(688517)"Jinguan Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥19.21 (+2.0%) on Oct 28, 2026

(688517)"Jinguan Electric Co., Ltd."Announcement on Signing of a Sales Framework Agreement for Routine Operations by a Wholly-owned Subsidiary

Oct 10, 2026

Closed ¥21.18 (+20.0%) on Oct 12, 2026

Announcement on Vesting Results for the Third Vesting Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan

Sep 25, 2026

Closed ¥16.90 (+1.3%) on Sep 28, 2026

Announcement on Adjustment of the Grant Price under the 2022 Restricted Share Incentive Plan

Aug 26, 2026

Closed ¥15.49 (-3.9%) on Aug 26, 2026

Announcement on Voluntary Disclosure of Winning Bids for Products

Jul 20, 2026

Closed ¥14.61 (-2.3%) on Jul 20, 2026

Announcement on Voluntary Disclosure of Winning Bids for Products

Jun 9, 2026

Closed ¥18.82 (-0.2%) on Jun 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥22.67 (-3.0%) on May 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥23.08 (-1.1%) on May 18, 2026

Announcement on Attending 2025 Annual Collective Performance Briefing and Q1 2026 Performance Briefing for the Intelligent Manufacturing Industry on the SSE STAR Market for the 15th Five-Year Plan - Industrial Iteration and Innovation Empowerment of Sci-Tech Enterprises

May 14, 2026

Closed ¥23.60 (-1.6%) on May 14, 2026

All JinGuan Electric Co., Ltd. news

JinGuan Electric Co., Ltd. on 6ix

News releases
15 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JinGuan Electric Co., Ltd.