Stock listing
Shanghai:688515 Motorcomm Electronic Technology Co., Ltd. (裕太微) 股价
Follow Motorcomm Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688515
¥95.20 CNY -5.20 (-5.2%)
Close on Oct 30, 2026
- Day range
- ¥95.00 – ¥103.50 CNYOct 30, 2026
- Volume
- 2.53M sharesOct 30, 2026
- Market cap
- ¥7.62B CNYAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- ¥94.07 – ¥274.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥385.5M CNYMedian day 2.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥95.20 | -5.20 | -5.2% | ¥98.40 | ¥103.50 | ¥95.00 | 2,525,207 | |
| ¥100.40 | -5.32 | -5.0% | ¥104.94 | ¥106.23 | ¥100.10 | 1,590,905 | |
| ¥105.72 | +5.22 | +5.2% | ¥102.84 | ¥107.29 | ¥102.04 | 1,723,903 | |
| ¥100.50 | -5.85 | -5.5% | ¥107.70 | ¥108.97 | ¥100.50 | 1,513,524 | |
| ¥106.35 | -3.47 | -3.2% | ¥111.50 | ¥111.50 | ¥105.50 | 1,561,425 | |
| ¥109.82 | +5.06 | +4.8% | ¥102.31 | ¥110.67 | ¥97.27 | 2,612,424 | |
| ¥104.76 | -4.72 | -4.3% | ¥110.59 | ¥110.59 | ¥104.38 | 1,563,518 | |
| ¥109.48 | -0.08 | -0.1% | ¥111.95 | ¥113.10 | ¥108.61 | 1,338,675 | |
| ¥109.56 | +2.43 | +2.3% | ¥106.99 | ¥111.97 | ¥105.38 | 1,629,003 | |
| ¥107.13 | +0.51 | +0.5% | ¥107.10 | ¥108.00 | ¥102.55 | 1,614,037 | |
| ¥106.62 | -0.90 | -0.8% | ¥110.01 | ¥111.38 | ¥105.55 | 1,704,794 | |
| ¥107.52 | -6.01 | -5.3% | ¥108.42 | ¥110.54 | ¥106.28 | 2,237,266 | |
| ¥113.53 | -4.30 | -3.6% | ¥116.59 | ¥118.30 | ¥113.00 | 1,366,150 | |
| ¥117.83 | -1.47 | -1.2% | ¥115.00 | ¥119.27 | ¥112.61 | 2,079,093 | |
| ¥119.30 | -4.89 | -3.9% | ¥124.12 | ¥124.12 | ¥119.00 | 1,455,769 | |
| ¥124.19 | -2.80 | -2.2% | ¥125.27 | ¥126.32 | ¥117.84 | 2,592,929 | |
| ¥126.99 | -10.59 | -7.7% | ¥136.32 | ¥137.57 | ¥125.62 | 2,298,065 | |
| ¥137.58 | -5.82 | -4.1% | ¥145.75 | ¥145.76 | ¥137.00 | 1,970,679 | |
| ¥143.40 | -0.33 | -0.2% | ¥143.10 | ¥144.76 | ¥140.72 | 1,726,861 | |
| ¥143.73 | -8.77 | -5.8% | ¥152.00 | ¥154.34 | ¥141.69 | 2,728,977 | |
| ¥152.50 | -5.50 | -3.5% | ¥157.50 | ¥158.00 | ¥151.62 | 2,723,823 | |
| ¥158.00 | +6.10 | +4.0% | ¥153.20 | ¥161.28 | ¥150.95 | 3,462,512 | |
| ¥151.90 | -0.34 | -0.2% | ¥154.98 | ¥157.47 | ¥151.36 | 2,349,057 | |
| ¥152.24 | -0.98 | -0.6% | ¥154.27 | ¥155.97 | ¥151.64 | 2,125,735 | |
| ¥153.22 | +6.73 | +4.6% | ¥149.13 | ¥156.45 | ¥148.60 | 3,418,549 | |
| ¥146.49 | -1.63 | -1.1% | ¥146.88 | ¥152.32 | ¥146.03 | 2,266,089 | |
| ¥148.12 | +9.02 | +6.5% | ¥139.10 | ¥149.41 | ¥138.00 | 2,734,630 | |
| ¥139.10 | -0.46 | -0.3% | ¥140.00 | ¥142.50 | ¥138.00 | 1,561,069 | |
| ¥139.56 | -0.03 | 0.0% | ¥138.49 | ¥141.50 | ¥136.10 | 1,747,288 | |
| ¥139.59 | -4.33 | -3.0% | ¥143.82 | ¥145.88 | ¥135.00 | 2,892,770 | |
| ¥143.92 | -2.11 | -1.4% | ¥144.62 | ¥147.50 | ¥143.38 | 2,279,848 | |
| ¥146.03 | +3.35 | +2.3% | ¥145.49 | ¥155.25 | ¥143.11 | 3,860,379 | |
| ¥142.68 | -3.06 | -2.1% | ¥145.75 | ¥148.00 | ¥141.70 | 1,965,189 | |
| ¥145.74 | +3.82 | +2.7% | ¥145.50 | ¥147.94 | ¥143.37 | 2,434,165 | |
| ¥141.92 | -3.78 | -2.6% | ¥147.00 | ¥149.99 | ¥140.71 | 2,900,664 | |
| ¥145.70 | +0.20 | +0.1% | ¥147.56 | ¥148.75 | ¥142.80 | 1,952,367 | |
| ¥145.50 | -3.84 | -2.6% | ¥146.01 | ¥147.81 | ¥144.61 | 2,091,389 | |
| ¥149.34 | -8.36 | -5.3% | ¥157.68 | ¥157.68 | ¥148.21 | 3,261,784 | |
| ¥157.70 | +6.22 | +4.1% | ¥146.00 | ¥157.91 | ¥144.54 | 3,255,226 | |
| ¥151.48 | -6.17 | -3.9% | ¥156.00 | ¥159.89 | ¥151.35 | 2,994,135 | |
| ¥157.65 | +10.43 | +7.1% | ¥148.59 | ¥157.90 | ¥146.34 | 3,005,137 | |
| ¥147.22 | -1.22 | -0.8% | ¥149.68 | ¥150.49 | ¥144.20 | 1,926,355 | |
| ¥148.44 | -0.36 | -0.2% | ¥145.00 | ¥149.49 | ¥140.12 | 2,906,700 | |
| ¥148.80 | -8.38 | -5.3% | ¥155.92 | ¥158.00 | ¥144.20 | 3,373,057 | |
| ¥157.18 | +7.35 | +4.9% | ¥150.20 | ¥161.27 | ¥150.20 | 3,915,128 | |
| ¥149.83 | +4.68 | +3.2% | ¥148.00 | ¥153.20 | ¥144.00 | 2,986,431 | |
| ¥145.15 | -16.78 | -10.4% | ¥155.00 | ¥158.60 | ¥144.00 | 4,182,181 | |
| ¥161.93 | -1.40 | -0.9% | ¥161.99 | ¥164.03 | ¥156.00 | 3,354,722 | |
| ¥163.33 | +8.48 | +5.5% | ¥152.30 | ¥166.00 | ¥152.30 | 4,495,016 | |
| ¥154.85 | +2.30 | +1.5% | ¥154.00 | ¥157.31 | ¥151.31 | 3,175,169 | |
| ¥152.55 | -1.50 | -1.0% | ¥156.50 | ¥160.40 | ¥152.49 | 3,383,423 | |
| ¥154.05 | +2.40 | +1.6% | ¥150.98 | ¥156.60 | ¥150.65 | 2,487,347 | |
| ¥151.65 | -1.00 | -0.7% | ¥150.89 | ¥154.49 | ¥147.67 | 2,872,054 | |
| ¥152.65 | -3.22 | -2.1% | ¥157.62 | ¥160.00 | ¥148.81 | 3,597,810 | |
| ¥155.87 | +2.26 | +1.5% | ¥151.00 | ¥157.00 | ¥148.86 | 4,715,121 | |
| ¥153.61 | +3.82 | +2.6% | ¥145.02 | ¥157.37 | ¥144.10 | 5,435,880 | |
| ¥149.79 | +14.25 | +10.5% | ¥136.79 | ¥152.00 | ¥135.00 | 5,032,370 | |
| ¥135.54 | +8.66 | +6.8% | ¥128.33 | ¥137.19 | ¥127.01 | 3,992,037 | |
| ¥126.88 | -9.38 | -6.9% | ¥134.60 | ¥138.69 | ¥126.02 | 3,701,204 | |
| ¥136.26 | +6.26 | +4.8% | ¥141.00 | ¥148.20 | ¥136.00 | 4,179,681 | |
| ¥130.00 | -11.97 | -8.4% | ¥141.97 | ¥141.97 | ¥128.00 | 3,671,297 |
- Ticker
- Shanghai:688515
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688515)"MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688515)"MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥95.20 (-5.2%) on Oct 30, 2026
(688515)"MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD."Announcement on the Satisfaction of Vesting Conditions for the 2nd Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥95.20 (-5.2%) on Oct 30, 2026
(688515)"MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥95.20 (-5.2%) on Oct 30, 2026
(688515)"MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD."Announcement on Forfeiture of Certain Granted but Unvested Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥95.20 (-5.2%) on Oct 30, 2026
Indicative Announcement on Updating Financial Data in the Reply to the Review Inquiry Letter Regarding the 2026 Private Placement of Shares and Other Documents
Sep 9, 2026
Closed ¥146.03 (+2.3%) on Sep 9, 2026
Announcement on Adjustment to the Plan for 2026 Private Placement of A-Shares
Sep 2, 2026
Closed ¥145.50 (-2.6%) on Sep 2, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥157.70 (+4.1%) on Aug 31, 2026
Announcement on Change of Principal Office Address
Aug 11, 2026
Closed ¥151.65 (-0.7%) on Aug 11, 2026
Indicative Announcement on Reply to Second Round of Review Inquiry Letter Regarding Application Documents for Private Placement of Shares
Aug 6, 2026
Closed ¥153.61 (+2.6%) on Aug 6, 2026
Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares
Jul 23, 2026
Closed ¥147.00 (-5.9%) on Jul 23, 2026
Financings
Private placement of shares
Sep 9, 2026
Update: private placement
Motorcomm Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 33 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Motorcomm Electronic Technology Co., Ltd.