Stock listing
Shanghai:688513 Chengdu Easton Biopharmaceuticals Co., Ltd. (苑东生物) 股价
Follow Chengdu Easton Biopharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688513
¥41.00 CNY +0.32 (+0.8%)
Close on Nov 4, 2026
- Day range
- ¥38.71 – ¥41.75 CNYNov 4, 2026
- Volume
- 3.43M sharesNov 4, 2026
- Market cap
- ¥7.24B CNYAt the close on Nov 4, 2026 · price × 176.5M shares outstanding
- 52-week range
- ¥38.71 – ¥80.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥104.5M CNYMedian day 2.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688513 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.00 | +0.32 | +0.8% | ¥40.97 | ¥41.75 | ¥38.71 | 3,434,680 | |
| ¥40.68 | -1.32 | -3.1% | ¥41.60 | ¥42.13 | ¥40.68 | 1,358,656 | |
| ¥42.00 | +0.95 | +2.3% | ¥41.62 | ¥42.83 | ¥40.99 | 1,692,608 | |
| ¥41.05 | -0.72 | -1.7% | ¥41.12 | ¥43.09 | ¥40.88 | 1,096,497 | |
| ¥41.77 | -0.14 | -0.3% | ¥42.02 | ¥42.29 | ¥41.00 | 1,188,460 | |
| ¥41.91 | +1.11 | +2.7% | ¥42.00 | ¥42.34 | ¥40.39 | 1,906,235 | |
| ¥40.80 | -4.86 | -10.6% | ¥45.67 | ¥45.89 | ¥40.80 | 4,421,225 | |
| ¥45.66 | -0.62 | -1.3% | ¥45.75 | ¥47.49 | ¥45.60 | 1,103,783 | |
| ¥46.28 | +1.23 | +2.7% | ¥44.70 | ¥46.44 | ¥43.85 | 1,518,026 | |
| ¥45.05 | -1.90 | -4.0% | ¥47.42 | ¥47.42 | ¥44.66 | 1,171,277 | |
| ¥46.95 | -0.92 | -1.9% | ¥48.14 | ¥48.86 | ¥46.72 | 1,273,019 | |
| ¥47.87 | +2.13 | +4.7% | ¥45.08 | ¥47.88 | ¥44.68 | 1,290,260 | |
| ¥45.74 | +0.35 | +0.8% | ¥45.64 | ¥46.47 | ¥44.10 | 1,317,582 | |
| ¥45.39 | -0.61 | -1.3% | ¥46.49 | ¥48.45 | ¥45.18 | 2,013,871 | |
| ¥46.00 | -0.06 | -0.1% | ¥45.30 | ¥46.55 | ¥45.02 | 1,471,926 | |
| ¥46.06 | -0.09 | -0.2% | ¥47.00 | ¥47.00 | ¥45.55 | 1,159,316 | |
| ¥46.15 | -1.24 | -2.6% | ¥46.98 | ¥47.41 | ¥45.33 | 1,476,025 | |
| ¥47.39 | +1.20 | +2.6% | ¥46.50 | ¥48.38 | ¥46.07 | 1,882,192 | |
| ¥46.19 | -1.31 | -2.8% | ¥47.01 | ¥47.41 | ¥45.00 | 2,597,104 | |
| ¥47.50 | -3.66 | -7.2% | ¥51.45 | ¥51.45 | ¥46.81 | 2,375,938 | |
| ¥51.16 | +0.80 | +1.6% | ¥50.80 | ¥52.50 | ¥50.37 | 2,320,174 | |
| ¥50.36 | +0.86 | +1.7% | ¥50.31 | ¥51.50 | ¥49.06 | 1,763,689 | |
| ¥49.50 | -0.50 | -1.0% | ¥50.11 | ¥50.52 | ¥49.00 | 1,666,084 | |
| ¥50.00 | -2.00 | -3.8% | ¥51.80 | ¥51.98 | ¥49.25 | 2,061,906 | |
| ¥52.00 | +0.75 | +1.5% | ¥51.07 | ¥52.25 | ¥50.08 | 2,211,575 | |
| ¥51.25 | +1.27 | +2.5% | ¥49.70 | ¥51.38 | ¥49.21 | 2,655,298 | |
| ¥49.98 | +1.44 | +3.0% | ¥48.76 | ¥50.83 | ¥48.76 | 3,355,881 | |
| ¥48.54 | +0.98 | +2.1% | ¥47.48 | ¥49.35 | ¥47.48 | 1,935,951 | |
| ¥47.56 | +0.42 | +0.9% | ¥46.76 | ¥47.87 | ¥46.46 | 1,834,949 | |
| ¥47.14 | +0.84 | +1.8% | ¥46.42 | ¥47.47 | ¥45.45 | 1,929,445 | |
| ¥46.30 | -1.25 | -2.6% | ¥48.03 | ¥48.03 | ¥46.20 | 1,215,747 | |
| ¥47.55 | +2.90 | +6.5% | ¥44.46 | ¥48.46 | ¥44.46 | 2,482,023 | |
| ¥44.65 | -1.88 | -4.0% | ¥46.22 | ¥46.90 | ¥43.88 | 2,395,351 | |
| ¥46.53 | -1.07 | -2.2% | ¥48.08 | ¥48.08 | ¥46.34 | 1,296,139 | |
| ¥47.60 | +2.21 | +4.9% | ¥45.00 | ¥50.03 | ¥44.81 | 3,102,316 | |
| ¥45.39 | -0.75 | -1.6% | ¥46.32 | ¥46.50 | ¥44.91 | 1,804,561 | |
| ¥46.14 | +1.64 | +3.7% | ¥44.50 | ¥46.80 | ¥44.10 | 2,262,454 | |
| ¥44.50 | -0.48 | -1.1% | ¥45.10 | ¥45.33 | ¥44.00 | 1,528,320 | |
| ¥44.98 | +0.89 | +2.0% | ¥43.89 | ¥45.15 | ¥43.89 | 1,348,824 | |
| ¥44.09 | -0.61 | -1.4% | ¥44.56 | ¥44.96 | ¥43.92 | 1,164,662 | |
| ¥44.70 | +0.70 | +1.6% | ¥43.74 | ¥44.98 | ¥43.25 | 2,270,021 | |
| ¥44.00 | +0.42 | +1.0% | ¥42.96 | ¥44.27 | ¥42.43 | 1,623,709 | |
| ¥43.58 | -0.72 | -1.6% | ¥44.13 | ¥44.47 | ¥43.41 | 1,806,240 | |
| ¥44.30 | +0.23 | +0.5% | ¥43.55 | ¥44.33 | ¥43.06 | 1,395,462 | |
| ¥44.07 | +0.05 | +0.1% | ¥44.30 | ¥44.92 | ¥43.53 | 1,553,102 | |
| ¥44.02 | +1.11 | +2.6% | ¥42.96 | ¥44.25 | ¥42.15 | 2,708,351 | |
| ¥42.91 | -2.65 | -5.8% | ¥45.47 | ¥46.00 | ¥42.70 | 2,867,749 | |
| ¥45.56 | -2.54 | -5.3% | ¥47.62 | ¥47.65 | ¥44.91 | 2,857,949 | |
| ¥48.10 | +2.96 | +6.6% | ¥47.13 | ¥50.61 | ¥46.11 | 5,212,850 | |
| ¥45.14 | -2.42 | -5.1% | ¥46.25 | ¥47.53 | ¥44.81 | 2,773,393 | |
| ¥47.56 | -1.72 | -3.5% | ¥50.02 | ¥50.02 | ¥47.34 | 3,046,570 | |
| ¥49.28 | -0.40 | -0.8% | ¥49.16 | ¥49.84 | ¥47.90 | 2,218,393 | |
| ¥49.68 | -0.69 | -1.4% | ¥50.12 | ¥51.49 | ¥48.90 | 2,784,428 | |
| ¥50.37 | +0.89 | +1.8% | ¥49.46 | ¥52.54 | ¥48.67 | 3,764,728 | |
| ¥49.48 | -0.63 | -1.3% | ¥50.56 | ¥50.81 | ¥48.50 | 3,147,028 | |
| ¥50.11 | +2.11 | +4.4% | ¥47.52 | ¥52.12 | ¥47.30 | 4,361,574 | |
| ¥48.00 | -1.81 | -3.6% | ¥50.26 | ¥51.50 | ¥47.30 | 3,586,983 | |
| ¥49.81 | +4.15 | +9.1% | ¥45.44 | ¥50.00 | ¥45.44 | 4,118,913 | |
| ¥45.66 | +0.12 | +0.3% | ¥45.83 | ¥46.45 | ¥44.78 | 2,457,157 | |
| ¥45.54 | +1.23 | +2.8% | ¥44.31 | ¥46.18 | ¥44.06 | 2,973,001 | |
| ¥44.31 | -0.31 | -0.7% | ¥47.30 | ¥47.43 | ¥43.72 | 3,208,314 |
- Ticker
- Shanghai:688513
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688513)"Chengdu Easton Biopharmaceuticals Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Shares under the 2024 Employee Stock Ownership Plan
Nov 3, 2026
Closed ¥40.68 (-3.1%) on Nov 3, 2026
(688513)"Chengdu Easton Biopharmaceuticals Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥41.91 (+2.7%) on Oct 28, 2026
(688513)"Chengdu Easton Biopharmaceuticals Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥46.95 (-1.9%) on Oct 21, 2026
(688513)"Chengdu Easton Biopharmaceuticals Co., Ltd."Announcement on Voluntary Disclosure of Receipt of Drug Registration Certificate for Ponatinib Tablets
Oct 17, 2026
Closed ¥45.74 (+0.8%) on Oct 19, 2026
(688513)"Chengdu Easton Biopharmaceuticals Co., Ltd."Announcement on Voluntary Disclosure of Obtaining Drug Registration Certificate for Vitamin K1 Injection
Oct 9, 2026
Closed ¥46.19 (-2.8%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥50.36 (+1.7%) on Sep 29, 2026
Announcement on Closure of Certain Special Accounts for Raised Funds
Sep 19, 2026
Closed ¥49.98 (+3.0%) on Sep 21, 2026
Announcement on Voluntary Disclosure of Progress of Phase I Clinical Trials for EP-0226 Tablets
Sep 17, 2026
Closed ¥47.56 (+0.9%) on Sep 17, 2026
Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Sep 12, 2026
Closed ¥47.55 (+6.5%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry
Sep 9, 2026
Closed ¥47.60 (+4.9%) on Sep 9, 2026
Chengdu Easton Biopharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 47 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Easton Biopharmaceuticals Co., Ltd.