Stock listing
Shanghai:688511 Sichuan Tianwei Electronic Co. Ltd. (天微电子) 股价
Follow Sichuan Tianwei Electronic Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688511
¥16.44 CNY -0.36 (-2.1%)
Close on Nov 2, 2026
- Day range
- ¥15.45 – ¥16.99 CNYNov 2, 2026
- Volume
- 4.23M sharesNov 2, 2026
- Market cap
- ¥2.20B CNYAt the close on Nov 2, 2026 · price × 133.7M shares outstanding
- 52-week range
- ¥15.45 – ¥33.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥38.27M CNYMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688511 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.44 | -0.36 | -2.1% | ¥16.76 | ¥16.99 | ¥15.45 | 4,230,262 | |
| ¥16.80 | -1.24 | -6.9% | ¥18.00 | ¥18.20 | ¥16.80 | 1,761,460 | |
| ¥18.04 | +0.21 | +1.2% | ¥17.60 | ¥18.71 | ¥17.60 | 2,025,589 | |
| ¥17.83 | +0.48 | +2.8% | ¥17.79 | ¥17.97 | ¥17.29 | 1,135,736 | |
| ¥17.35 | -0.72 | -4.0% | ¥18.60 | ¥18.60 | ¥17.30 | 1,298,633 | |
| ¥18.07 | -0.34 | -1.8% | ¥18.25 | ¥18.68 | ¥17.98 | 1,396,600 | |
| ¥18.41 | +0.01 | +0.1% | ¥18.00 | ¥18.60 | ¥16.80 | 2,290,018 | |
| ¥18.40 | -0.74 | -3.9% | ¥19.13 | ¥19.50 | ¥18.23 | 1,491,762 | |
| ¥19.14 | -0.46 | -2.3% | ¥19.59 | ¥19.83 | ¥19.04 | 1,051,468 | |
| ¥19.60 | +0.21 | +1.1% | ¥19.57 | ¥20.09 | ¥19.10 | 1,351,746 | |
| ¥19.39 | +0.18 | +0.9% | ¥19.32 | ¥19.96 | ¥18.90 | 1,956,892 | |
| ¥19.21 | +0.74 | +4.0% | ¥18.77 | ¥19.83 | ¥18.77 | 1,822,492 | |
| ¥18.47 | -0.80 | -4.2% | ¥18.90 | ¥19.40 | ¥18.30 | 2,523,722 | |
| ¥19.27 | -0.30 | -1.5% | ¥19.28 | ¥20.29 | ¥19.05 | 2,025,052 | |
| ¥19.57 | -0.24 | -1.2% | ¥19.87 | ¥19.98 | ¥18.59 | 2,342,560 | |
| ¥19.81 | -0.72 | -3.5% | ¥20.90 | ¥21.11 | ¥19.60 | 2,347,209 | |
| ¥20.53 | -0.07 | -0.3% | ¥20.41 | ¥21.09 | ¥19.82 | 3,775,342 | |
| ¥20.60 | -1.13 | -5.2% | ¥18.58 | ¥20.92 | ¥18.58 | 5,381,182 | |
| ¥21.73 | -0.49 | -2.2% | ¥22.51 | ¥22.58 | ¥21.60 | 1,239,649 | |
| ¥22.22 | -0.03 | -0.1% | ¥22.18 | ¥22.79 | ¥22.05 | 1,043,392 | |
| ¥22.25 | -0.81 | -3.5% | ¥23.14 | ¥23.40 | ¥22.03 | 1,755,196 | |
| ¥23.06 | +0.16 | +0.7% | ¥22.68 | ¥23.66 | ¥22.68 | 1,512,801 | |
| ¥22.90 | +0.18 | +0.8% | ¥22.76 | ¥23.08 | ¥22.45 | 970,907 | |
| ¥22.72 | -0.23 | -1.0% | ¥23.32 | ¥23.84 | ¥22.65 | 2,122,499 | |
| ¥22.95 | -0.33 | -1.4% | ¥23.51 | ¥23.74 | ¥22.80 | 1,376,696 | |
| ¥23.28 | +0.35 | +1.5% | ¥22.99 | ¥23.36 | ¥22.80 | 1,540,936 | |
| ¥22.93 | +0.31 | +1.4% | ¥22.80 | ¥23.26 | ¥22.18 | 1,597,941 | |
| ¥22.62 | +0.34 | +1.5% | ¥22.22 | ¥22.78 | ¥22.00 | 1,235,767 | |
| ¥22.28 | -0.68 | -3.0% | ¥22.75 | ¥22.93 | ¥22.26 | 1,471,088 | |
| ¥22.96 | +0.19 | +0.8% | ¥22.68 | ¥23.95 | ¥22.58 | 1,913,214 | |
| ¥22.77 | +0.12 | +0.5% | ¥22.50 | ¥23.09 | ¥22.01 | 1,654,297 | |
| ¥22.65 | -0.15 | -0.7% | ¥22.61 | ¥23.10 | ¥22.50 | 1,080,539 | |
| ¥22.80 | -0.03 | -0.1% | ¥22.79 | ¥23.38 | ¥22.69 | 1,325,773 | |
| ¥22.83 | -0.53 | -2.3% | ¥23.20 | ¥23.32 | ¥22.49 | 1,849,635 | |
| ¥23.36 | +0.34 | +1.5% | ¥23.53 | ¥24.09 | ¥23.11 | 1,606,292 | |
| ¥23.02 | -0.87 | -3.6% | ¥23.69 | ¥24.43 | ¥22.85 | 2,029,558 | |
| ¥23.89 | +0.52 | +2.2% | ¥23.45 | ¥24.05 | ¥23.10 | 2,399,907 | |
| ¥23.37 | +0.57 | +2.5% | ¥22.60 | ¥23.50 | ¥22.45 | 1,736,129 | |
| ¥22.80 | +0.21 | +0.9% | ¥22.65 | ¥22.99 | ¥22.15 | 1,682,511 | |
| ¥22.59 | +0.18 | +0.8% | ¥22.21 | ¥22.68 | ¥21.99 | 1,359,789 | |
| ¥22.41 | -0.30 | -1.3% | ¥23.18 | ¥23.23 | ¥22.40 | 1,811,968 | |
| ¥22.71 | +1.70 | +8.1% | ¥21.02 | ¥23.50 | ¥20.86 | 3,541,162 | |
| ¥21.01 | -0.24 | -1.1% | ¥21.36 | ¥21.39 | ¥20.41 | 1,395,726 | |
| ¥21.25 | +0.35 | +1.7% | ¥21.00 | ¥21.39 | ¥20.29 | 1,264,051 | |
| ¥20.90 | -1.20 | -5.4% | ¥22.25 | ¥22.25 | ¥20.57 | 1,577,388 | |
| ¥22.10 | +0.57 | +2.6% | ¥21.31 | ¥22.11 | ¥21.10 | 1,730,123 | |
| ¥21.53 | +0.08 | +0.4% | ¥21.58 | ¥22.14 | ¥21.35 | 1,619,486 | |
| ¥21.45 | -1.65 | -7.1% | ¥22.93 | ¥22.93 | ¥21.22 | 1,937,391 | |
| ¥23.10 | -0.11 | -0.5% | ¥23.30 | ¥23.34 | ¥22.80 | 1,538,817 | |
| ¥23.21 | -0.21 | -0.9% | ¥23.69 | ¥23.69 | ¥22.96 | 1,372,708 | |
| ¥23.42 | +0.39 | +1.7% | ¥23.00 | ¥23.80 | ¥22.80 | 1,322,423 | |
| ¥23.03 | +0.06 | +0.3% | ¥23.09 | ¥24.37 | ¥22.89 | 2,100,308 | |
| ¥22.97 | +0.31 | +1.4% | ¥22.59 | ¥23.40 | ¥22.59 | 988,308 | |
| ¥22.66 | -0.10 | -0.4% | ¥22.65 | ¥23.01 | ¥22.30 | 1,041,441 | |
| ¥22.76 | -0.31 | -1.3% | ¥23.40 | ¥23.40 | ¥22.38 | 1,460,356 | |
| ¥23.07 | +0.65 | +2.9% | ¥21.89 | ¥23.48 | ¥21.85 | 1,923,512 | |
| ¥22.42 | +0.58 | +2.7% | ¥21.82 | ¥22.88 | ¥21.50 | 1,961,952 | |
| ¥21.84 | +0.84 | +4.0% | ¥21.03 | ¥22.32 | ¥20.50 | 2,025,318 | |
| ¥21.00 | +0.75 | +3.7% | ¥20.25 | ¥21.15 | ¥20.25 | 1,570,015 | |
| ¥20.25 | -0.30 | -1.5% | ¥20.30 | ¥21.15 | ¥20.11 | 1,529,777 |
- Ticker
- Shanghai:688511
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 1, 2026
Indicative Announcement on Important Matters
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥22.65 (-0.7%) on Sep 10, 2026
Announcement on Termination of Acquisition of Equity and Capital Increase & Share Expansion in Chengdu Xiuwei Technology Development Co., Ltd.
Sep 8, 2026
Closed ¥22.83 (-2.3%) on Sep 8, 2026
Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Aug 29, 2026
Closed ¥22.59 (+0.8%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Jul 31, 2026
Closed ¥20.55 (+6.5%) on Jul 31, 2026
Announcement on Receiving Government Subsidies
Jul 10, 2026
Closed ¥30.38 (+10.2%) on Jul 10, 2026
Voluntary Disclosure Announcement on the Acquisition of the Software Enterprise Certification
Jul 1, 2026
Closed ¥31.83 (+5.4%) on Jul 1, 2026
Announcement on Plan of Shareholding Reduction by Directors and Senior Management Members through Call Auction
May 28, 2026
Closed ¥25.89 (-2.0%) on May 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 16, 2026
Closed ¥24.14 (+8.9%) on May 18, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Apr 30, 2026
Closed ¥21.17 (-7.5%) on Apr 30, 2026
Sichuan Tianwei Electronic Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 47 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sichuan Tianwei Electronic Co. Ltd.