Stock listing

Shanghai:688510 Wuxi Hyatech Co.,Ltd. (航亚科技) 股价

Follow Wuxi Hyatech Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:688510

¥18.55 CNY -1.01 (-5.2%)

Close on Oct 30, 2026

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.55 – ¥19.88 CNYOct 30, 2026
Volume
4.47M sharesOct 30, 2026
Market cap
¥4.82B CNYAt the close on Oct 30, 2026 · price × 259.9M shares outstanding
52-week range
¥18.55 – ¥50.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥145.6M CNYMedian day 6.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wuxi Hyatech Co.,Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.55-1.01-5.2%¥19.26¥19.88¥18.554,465,323
¥19.56-0.43-2.2%¥19.90¥20.17¥19.514,867,293
¥19.99+1.31+7.0%¥18.69¥20.08¥18.626,240,418
¥18.68-1.27-6.4%¥20.20¥20.50¥18.634,440,217
¥19.95-0.36-1.8%¥20.00¥20.49¥19.564,308,082
¥20.31+0.31+1.5%¥19.77¥20.43¥18.629,964,424
¥20.00-1.20-5.7%¥21.32¥21.38¥20.008,124,969
¥21.20-0.94-4.2%¥21.38¥21.69¥20.9311,459,465
¥22.14+0.21+1.0%¥21.86¥22.25¥21.0910,555,769
¥21.93-0.38-1.7%¥22.27¥22.55¥21.309,871,296
¥22.31+1.05+4.9%¥21.65¥23.68¥21.5210,022,503
¥21.26-1.45-6.4%¥22.22¥22.35¥21.125,777,227
¥22.71+0.55+2.5%¥22.40¥23.73¥21.658,792,137
¥22.16+0.91+4.3%¥21.20¥22.55¥20.715,029,046
¥21.25-0.71-3.2%¥22.01¥22.20¥21.232,927,895
¥21.96-0.54-2.4%¥22.51¥22.60¥21.355,160,823
¥22.50-1.00-4.3%¥23.51¥23.82¥22.354,045,725
¥23.50+0.30+1.3%¥23.44¥23.87¥23.273,020,592
¥23.20-0.55-2.3%¥23.56¥23.89¥23.005,689,548
¥23.75-0.23-1.0%¥23.98¥24.58¥23.406,063,815
¥23.98-0.99-4.0%¥25.08¥25.09¥23.765,863,855
¥24.97-0.38-1.5%¥25.35¥25.38¥24.526,118,231
¥25.35-0.10-0.4%¥25.42¥25.97¥25.225,014,994
¥25.45+0.94+3.8%¥24.51¥25.96¥24.517,314,763
¥24.51-0.28-1.1%¥24.79¥25.00¥24.177,481,190
¥24.79+0.64+2.7%¥24.03¥25.65¥23.968,233,492
¥24.15-0.54-2.2%¥24.60¥24.60¥23.946,248,586
¥24.69-0.21-0.8%¥25.00¥25.06¥24.425,265,670
¥24.90-1.08-4.2%¥25.81¥26.05¥24.709,694,391
¥25.98-0.70-2.6%¥26.28¥26.75¥25.727,574,048
¥26.68-0.62-2.3%¥26.98¥27.38¥26.367,236,761
¥27.30+1.44+5.6%¥26.00¥27.84¥25.5312,740,169
¥25.86+0.78+3.1%¥25.13¥26.80¥24.909,988,533
¥25.08-1.08-4.1%¥26.50¥26.50¥24.716,552,441
¥26.16+0.94+3.7%¥25.60¥26.49¥25.237,929,164
¥25.22+1.20+5.0%¥24.09¥25.85¥23.978,020,695
¥24.02-0.20-0.8%¥24.00¥24.42¥23.954,201,528
¥24.22-0.54-2.2%¥24.69¥25.14¥24.154,575,454
¥24.76+0.31+1.3%¥24.47¥25.15¥24.013,932,762
¥24.45-0.27-1.1%¥24.60¥24.99¥24.411,942,069
¥24.72+0.46+1.9%¥24.26¥24.85¥24.003,447,404
¥24.26+0.26+1.1%¥23.97¥24.40¥23.803,618,892
¥24.00+0.48+2.0%¥23.94¥24.17¥23.053,379,802
¥23.52-0.29-1.2%¥23.82¥24.34¥23.125,035,353
¥23.81+0.30+1.3%¥23.17¥24.10¥23.003,738,383
¥23.51+0.43+1.9%¥23.01¥24.38¥22.515,798,379
¥23.08-1.68-6.8%¥24.70¥24.70¥22.527,789,960
¥24.76+0.69+2.9%¥24.17¥24.79¥23.726,479,212
¥24.07+0.73+3.1%¥23.42¥24.16¥23.027,472,790
¥23.34+0.59+2.6%¥22.78¥23.44¥22.534,155,835
¥22.75+0.34+1.5%¥22.51¥23.68¥22.445,323,179
¥22.41+0.20+0.9%¥22.35¥22.59¥22.162,886,689
¥22.21-0.43-1.9%¥22.31¥22.65¥21.783,870,811
¥22.64+0.54+2.4%¥22.07¥22.80¥22.064,881,182
¥22.10+0.16+0.7%¥21.85¥22.69¥21.747,365,792
¥21.94+0.48+2.2%¥21.64¥22.07¥21.108,644,662
¥21.46-0.15-0.7%¥22.30¥22.50¥21.127,510,969
¥21.61+0.11+0.5%¥21.93¥22.00¥21.464,097,996
¥21.50+0.71+3.4%¥21.10¥21.84¥20.537,456,951
¥20.79+0.83+4.2%¥20.37¥21.12¥20.197,385,254
¥19.96-0.44-2.2%¥20.20¥20.87¥19.806,355,396
Ticker
Shanghai:688510
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Balloting Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 23, 2026

Closed ¥20.31 (+1.5%) on Oct 23, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Subscription Success Rate and Priority Placement Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 22, 2026

Closed ¥20.00 (-5.7%) on Oct 22, 2026

(688510)"WUXI HYATECH CO., LTD."Indicative Announcement on Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 21, 2026

Closed ¥21.20 (-4.2%) on Oct 21, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Online Roadshow for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

(688510)"WUXI HYATECH CO., LTD."Announcement on Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 19, 2026

Closed ¥21.93 (-1.7%) on Oct 19, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Sep 30, 2026

Closed ¥23.50 (+1.3%) on Sep 30, 2026

Announcement on Shareholding Reduction Plan by Senior Management

Sep 16, 2026

Closed ¥24.15 (-2.2%) on Sep 16, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Application for Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 12, 2026

Closed ¥24.90 (-4.2%) on Sep 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥25.22 (+5.0%) on Sep 3, 2026

All Wuxi Hyatech Co.,Ltd. news

Financings

Read by 6ix AI from the company's releases

Wuxi Hyatech Co.,Ltd. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
30 in the last 12 months · 60 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuxi Hyatech Co.,Ltd.