Stock listing
Shanghai:688509 Zhengyuan Geomatics Group Co. Ltd. (正元地信) 股价
Follow Zhengyuan Geomatics Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688509
¥3.84 CNY +0.05 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥3.72 – ¥3.85 CNYNov 4, 2026
- Volume
- 5.19M sharesNov 4, 2026
- Market cap
- ¥2.96B CNYAt the close on Nov 4, 2026 · price × 770.0M shares outstanding
- 52-week range
- ¥3.58 – ¥6.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥20.61M CNYMedian day 4.86M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688509 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.84 | +0.05 | +1.3% | ¥3.82 | ¥3.85 | ¥3.72 | 5,188,740 | |
| ¥3.79 | -0.05 | -1.3% | ¥3.82 | ¥3.91 | ¥3.76 | 4,443,411 | |
| ¥3.84 | +0.07 | +1.9% | ¥3.79 | ¥3.85 | ¥3.66 | 5,731,213 | |
| ¥3.77 | -0.14 | -3.6% | ¥3.88 | ¥3.94 | ¥3.76 | 5,614,932 | |
| ¥3.91 | -0.07 | -1.8% | ¥3.98 | ¥4.00 | ¥3.91 | 3,409,265 | |
| ¥3.98 | +0.05 | +1.3% | ¥3.97 | ¥4.02 | ¥3.90 | 3,227,410 | |
| ¥3.93 | -0.12 | -3.0% | ¥4.05 | ¥4.11 | ¥3.93 | 6,388,242 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.01 | ¥4.09 | ¥3.98 | 6,154,388 | |
| ¥4.03 | +0.08 | +2.0% | ¥3.91 | ¥4.04 | ¥3.75 | 8,487,151 | |
| ¥3.95 | -0.10 | -2.5% | ¥4.08 | ¥4.09 | ¥3.93 | 5,043,544 | |
| ¥4.05 | +0.05 | +1.2% | ¥4.03 | ¥4.12 | ¥4.02 | 4,975,762 | |
| ¥4.00 | +0.04 | +1.0% | ¥3.95 | ¥4.04 | ¥3.94 | 3,344,306 | |
| ¥3.96 | -0.06 | -1.5% | ¥3.99 | ¥4.07 | ¥3.89 | 5,334,246 | |
| ¥4.02 | +0.04 | +1.0% | ¥4.03 | ¥4.11 | ¥3.98 | 5,452,975 | |
| ¥3.98 | -0.15 | -3.6% | ¥4.04 | ¥4.12 | ¥3.98 | 5,585,706 | |
| ¥4.13 | -0.09 | -2.1% | ¥4.21 | ¥4.21 | ¥4.10 | 3,653,808 | |
| ¥4.22 | +0.04 | +1.0% | ¥4.18 | ¥4.24 | ¥4.06 | 5,812,218 | |
| ¥4.18 | -0.07 | -1.6% | ¥4.26 | ¥4.26 | ¥4.17 | 3,982,614 | |
| ¥4.25 | +0.10 | +2.4% | ¥4.16 | ¥4.26 | ¥4.03 | 7,420,560 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.17 | ¥4.23 | ¥4.13 | 4,187,825 | |
| ¥4.17 | -0.08 | -1.9% | ¥4.24 | ¥4.26 | ¥4.17 | 4,142,992 | |
| ¥4.25 | +0.10 | +2.4% | ¥4.13 | ¥4.26 | ¥4.12 | 4,785,123 | |
| ¥4.15 | 0.00 | 0.0% | ¥4.20 | ¥4.20 | ¥4.08 | 4,566,817 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.18 | ¥4.20 | ¥4.14 | 2,484,896 | |
| ¥4.17 | -0.04 | -1.0% | ¥4.21 | ¥4.26 | ¥4.15 | 4,835,957 | |
| ¥4.21 | +0.03 | +0.7% | ¥4.18 | ¥4.25 | ¥4.18 | 4,861,132 | |
| ¥4.18 | +0.08 | +2.0% | ¥4.11 | ¥4.18 | ¥4.08 | 4,393,700 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.12 | ¥4.16 | ¥4.06 | 3,475,637 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.10 | ¥4.11 | ¥4.03 | 4,715,738 | |
| ¥4.10 | +0.04 | +1.0% | ¥4.05 | ¥4.11 | ¥4.00 | 4,874,871 | |
| ¥4.06 | -0.07 | -1.7% | ¥4.15 | ¥4.20 | ¥4.06 | 4,862,756 | |
| ¥4.13 | +0.06 | +1.5% | ¥4.04 | ¥4.22 | ¥4.03 | 6,877,302 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.11 | ¥4.13 | ¥4.02 | 5,623,954 | |
| ¥4.13 | -0.07 | -1.7% | ¥4.19 | ¥4.20 | ¥4.13 | 3,964,210 | |
| ¥4.20 | -0.03 | -0.7% | ¥4.24 | ¥4.24 | ¥4.16 | 5,752,130 | |
| ¥4.23 | +0.03 | +0.7% | ¥4.20 | ¥4.25 | ¥4.19 | 3,552,328 | |
| ¥4.20 | -0.04 | -0.9% | ¥4.26 | ¥4.26 | ¥4.19 | 5,803,006 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.24 | ¥4.33 | ¥4.21 | 6,571,629 | |
| ¥4.23 | -0.09 | -2.1% | ¥4.34 | ¥4.38 | ¥4.22 | 5,366,730 | |
| ¥4.32 | -0.06 | -1.4% | ¥4.38 | ¥4.38 | ¥4.29 | 3,785,630 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.34 | ¥4.42 | ¥4.33 | 5,596,666 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.30 | ¥4.34 | ¥4.21 | 4,826,449 | |
| ¥4.29 | +0.02 | +0.5% | ¥4.27 | ¥4.30 | ¥4.25 | 4,272,981 | |
| ¥4.27 | +0.01 | +0.2% | ¥4.23 | ¥4.28 | ¥4.22 | 3,991,291 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.25 | ¥4.30 | ¥4.22 | 4,025,702 | |
| ¥4.24 | +0.11 | +2.7% | ¥4.13 | ¥4.25 | ¥4.09 | 4,359,275 | |
| ¥4.13 | -0.06 | -1.4% | ¥4.20 | ¥4.23 | ¥4.09 | 3,282,178 | |
| ¥4.19 | -0.07 | -1.6% | ¥4.24 | ¥4.24 | ¥4.16 | 3,668,328 | |
| ¥4.26 | +0.15 | +3.6% | ¥4.12 | ¥4.28 | ¥4.11 | 7,310,705 | |
| ¥4.11 | -0.11 | -2.6% | ¥4.18 | ¥4.22 | ¥4.08 | 7,495,914 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.24 | ¥4.24 | ¥4.17 | 3,908,882 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.19 | ¥4.25 | ¥4.16 | 4,808,086 | |
| ¥4.20 | 0.00 | 0.0% | ¥4.20 | ¥4.22 | ¥4.15 | 4,592,782 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.28 | ¥4.29 | ¥4.20 | 4,707,297 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.24 | ¥4.29 | ¥4.20 | 5,020,478 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.21 | ¥4.34 | ¥4.15 | 6,284,746 | |
| ¥4.23 | +0.07 | +1.7% | ¥4.15 | ¥4.23 | ¥4.12 | 5,581,765 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.19 | ¥4.19 | ¥4.05 | 5,299,630 | |
| ¥4.17 | 0.00 | 0.0% | ¥4.13 | ¥4.20 | ¥4.08 | 5,955,821 | |
| ¥4.17 | -0.02 | -0.5% | ¥4.21 | ¥4.24 | ¥4.14 | 5,738,459 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.21 | ¥4.25 | ¥4.15 | 4,772,348 |
- Ticker
- Shanghai:688509
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688509)"Zhengyuan Geomatics Group Co., Ltd."Report for Q3 2026
Latest news
(688509)"Zhengyuan Geomatics Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.77 (-3.6%) on Oct 30, 2026
Announcement on Progress of Litigation
Oct 13, 2026
Closed ¥4.22 (+1.0%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥4.10 (0.0%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥4.29 (+0.5%) on Aug 28, 2026
Announcement on Voluntary Extension of Lock-up Period for Shares by Controlling Shareholder
Jul 29, 2026
Closed ¥4.00 (+3.6%) on Jul 29, 2026
Announcement on Confirming the Excess Estimated Amount of Routine Related Party Transactions for 2025 and Reducing the Estimated Routine Related Party Transactions for 2026
Jul 14, 2026
Closed ¥3.87 (+1.8%) on Jul 14, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥4.28 (+0.5%) on Jun 30, 2026
Announcement on Adding Provisional Proposal at the 2025 Annual General Meeting
Jun 19, 2026
Closed ¥4.75 (-0.2%) on Jun 22, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 9, 2026
Closed ¥5.08 (+5.4%) on Jun 9, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 19, 2026
Closed ¥4.98 (+0.6%) on May 19, 2026
Zhengyuan Geomatics Group Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhengyuan Geomatics Group Co. Ltd.