Stock listing
Shanghai:688508 Wuxi Chipown Micro-electronics Limited (芯朋微) 股价
Follow Wuxi Chipown Micro-electronics Limited into a list and get an email when it puts out news.
Share price · SSE:688508
¥51.15 CNY -3.69 (-6.7%)
Close on Oct 30, 2026
- Day range
- ¥51.01 – ¥55.15 CNYOct 30, 2026
- Volume
- 4.45M sharesOct 30, 2026
- Market cap
- ¥6.77B CNYAt the close on Oct 30, 2026 · price × 132.4M shares outstanding
- 52-week range
- ¥51.01 – ¥105.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥500.3M CNYMedian day 5.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688508 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.15 | -3.69 | -6.7% | ¥53.02 | ¥55.15 | ¥51.01 | 4,447,949 | |
| ¥54.84 | -3.86 | -6.6% | ¥58.09 | ¥58.50 | ¥54.81 | 3,142,297 | |
| ¥58.70 | +2.88 | +5.2% | ¥56.99 | ¥59.14 | ¥56.10 | 5,592,688 | |
| ¥55.82 | -3.69 | -6.2% | ¥61.31 | ¥61.31 | ¥55.82 | 4,029,883 | |
| ¥59.51 | -3.21 | -5.1% | ¥61.84 | ¥62.25 | ¥58.50 | 4,300,955 | |
| ¥62.72 | +3.25 | +5.5% | ¥57.80 | ¥63.42 | ¥54.98 | 7,455,931 | |
| ¥59.47 | -3.23 | -5.2% | ¥62.59 | ¥63.07 | ¥59.12 | 3,889,833 | |
| ¥62.70 | -0.18 | -0.3% | ¥63.68 | ¥64.69 | ¥61.90 | 4,054,878 | |
| ¥62.88 | +2.31 | +3.8% | ¥59.99 | ¥64.39 | ¥59.23 | 6,729,722 | |
| ¥60.57 | -5.43 | -8.2% | ¥61.72 | ¥65.20 | ¥58.76 | 8,771,053 | |
| ¥66.00 | +0.25 | +0.4% | ¥68.72 | ¥68.99 | ¥64.98 | 4,307,887 | |
| ¥65.75 | -4.94 | -7.0% | ¥67.76 | ¥68.20 | ¥64.35 | 7,066,201 | |
| ¥70.69 | +1.48 | +2.1% | ¥68.99 | ¥71.70 | ¥68.00 | 4,271,037 | |
| ¥69.21 | -0.94 | -1.3% | ¥68.00 | ¥70.42 | ¥65.43 | 4,610,679 | |
| ¥70.15 | -3.33 | -4.5% | ¥73.44 | ¥73.51 | ¥69.71 | 3,294,103 | |
| ¥73.48 | +0.63 | +0.9% | ¥72.13 | ¥74.20 | ¥68.14 | 5,876,068 | |
| ¥72.85 | -3.74 | -4.9% | ¥77.00 | ¥77.00 | ¥71.80 | 4,324,810 | |
| ¥76.59 | -2.06 | -2.6% | ¥79.50 | ¥79.64 | ¥76.45 | 3,554,365 | |
| ¥78.65 | +0.15 | +0.2% | ¥77.80 | ¥79.59 | ¥76.92 | 4,456,862 | |
| ¥78.50 | -5.79 | -6.9% | ¥84.00 | ¥84.63 | ¥77.40 | 5,968,337 | |
| ¥84.29 | -5.38 | -6.0% | ¥88.78 | ¥89.38 | ¥84.21 | 4,701,970 | |
| ¥89.67 | +0.09 | +0.1% | ¥89.60 | ¥90.80 | ¥88.65 | 3,983,155 | |
| ¥89.58 | +0.03 | 0.0% | ¥90.78 | ¥93.50 | ¥89.00 | 6,384,952 | |
| ¥89.55 | -2.37 | -2.6% | ¥92.30 | ¥92.99 | ¥88.01 | 5,101,741 | |
| ¥91.92 | +1.82 | +2.0% | ¥91.34 | ¥92.95 | ¥89.19 | 5,126,660 | |
| ¥90.10 | +0.36 | +0.4% | ¥89.98 | ¥92.14 | ¥89.36 | 4,952,453 | |
| ¥89.74 | +5.66 | +6.7% | ¥84.58 | ¥90.35 | ¥83.50 | 6,490,575 | |
| ¥84.08 | +2.07 | +2.5% | ¥80.91 | ¥87.56 | ¥80.91 | 4,977,604 | |
| ¥82.01 | +0.63 | +0.8% | ¥80.17 | ¥82.98 | ¥78.80 | 3,294,129 | |
| ¥81.38 | -1.12 | -1.4% | ¥80.99 | ¥82.39 | ¥78.38 | 4,383,009 | |
| ¥82.50 | -2.10 | -2.5% | ¥83.07 | ¥85.49 | ¥81.81 | 3,601,971 | |
| ¥84.60 | +0.05 | +0.1% | ¥85.08 | ¥85.94 | ¥82.58 | 4,952,853 | |
| ¥84.55 | -1.97 | -2.3% | ¥86.23 | ¥88.88 | ¥83.07 | 5,725,696 | |
| ¥86.52 | +3.63 | +4.4% | ¥83.81 | ¥87.87 | ¥83.58 | 6,801,159 | |
| ¥82.89 | -4.79 | -5.5% | ¥90.28 | ¥90.77 | ¥82.21 | 7,288,909 | |
| ¥87.68 | +3.40 | +4.0% | ¥90.55 | ¥91.98 | ¥86.00 | 7,677,544 | |
| ¥84.28 | -1.00 | -1.2% | ¥83.94 | ¥87.00 | ¥81.81 | 5,466,411 | |
| ¥85.28 | -4.36 | -4.9% | ¥91.50 | ¥92.29 | ¥84.52 | 6,149,484 | |
| ¥89.64 | +3.26 | +3.8% | ¥83.70 | ¥89.80 | ¥83.55 | 6,316,744 | |
| ¥86.38 | -4.41 | -4.9% | ¥90.70 | ¥90.70 | ¥86.26 | 5,796,848 | |
| ¥90.79 | +2.31 | +2.6% | ¥88.00 | ¥91.91 | ¥87.28 | 9,061,087 | |
| ¥88.48 | +3.04 | +3.6% | ¥86.29 | ¥89.08 | ¥83.30 | 7,046,039 | |
| ¥85.44 | +3.94 | +4.8% | ¥79.70 | ¥89.11 | ¥79.00 | 9,999,392 | |
| ¥81.50 | -3.90 | -4.6% | ¥86.53 | ¥86.53 | ¥78.38 | 7,129,945 | |
| ¥85.40 | +2.05 | +2.5% | ¥83.35 | ¥88.70 | ¥83.35 | 6,294,686 | |
| ¥83.35 | +1.22 | +1.5% | ¥83.43 | ¥86.90 | ¥81.04 | 7,054,357 | |
| ¥82.13 | -12.09 | -12.8% | ¥90.61 | ¥91.74 | ¥81.02 | 9,692,231 | |
| ¥94.22 | -2.56 | -2.6% | ¥96.52 | ¥97.72 | ¥91.50 | 10,712,478 | |
| ¥96.78 | +11.80 | +13.9% | ¥85.83 | ¥97.50 | ¥85.83 | 13,058,956 | |
| ¥84.98 | +2.73 | +3.3% | ¥83.07 | ¥85.56 | ¥82.60 | 5,621,534 | |
| ¥82.25 | -1.05 | -1.3% | ¥84.21 | ¥86.88 | ¥81.93 | 5,554,654 | |
| ¥83.30 | +0.02 | 0.0% | ¥83.28 | ¥84.48 | ¥82.00 | 5,461,471 | |
| ¥83.28 | -4.22 | -4.8% | ¥87.06 | ¥87.70 | ¥83.18 | 5,998,024 | |
| ¥87.50 | +0.56 | +0.6% | ¥86.65 | ¥87.87 | ¥83.22 | 7,304,669 | |
| ¥86.94 | +9.49 | +12.3% | ¥77.00 | ¥88.50 | ¥76.45 | 10,954,626 | |
| ¥77.45 | +3.67 | +5.0% | ¥73.34 | ¥79.50 | ¥72.10 | 8,539,449 | |
| ¥73.78 | +5.83 | +8.6% | ¥68.00 | ¥75.95 | ¥68.00 | 8,650,464 | |
| ¥67.95 | +7.45 | +12.3% | ¥61.00 | ¥69.45 | ¥59.69 | 11,132,261 | |
| ¥60.50 | -4.59 | -7.1% | ¥64.21 | ¥64.99 | ¥58.58 | 7,939,225 | |
| ¥65.09 | +6.97 | +12.0% | ¥62.23 | ¥69.50 | ¥62.23 | 12,800,136 | |
| ¥58.12 | -4.60 | -7.3% | ¥61.47 | ¥62.30 | ¥55.00 | 10,197,966 |
- Ticker
- Shanghai:688508
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Share Repurchase Plan through Call Auction
Latest news
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Share Repurchase Plan through Call Auction
Oct 27, 2026
Closed ¥55.82 (-6.2%) on Oct 27, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Resolutions of the 32nd Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥55.82 (-6.2%) on Oct 27, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Proposal by Independent Director for the Company to Repurchase Shares
Oct 27, 2026
Closed ¥55.82 (-6.2%) on Oct 27, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Report for Q3 2026
Oct 17, 2026
Closed ¥60.57 (-8.2%) on Oct 19, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 17, 2026
Closed ¥60.57 (-8.2%) on Oct 19, 2026
(688508)"WUXI CHIPOWN MICRO-ELECTRONICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥60.57 (-8.2%) on Oct 19, 2026
Announcement on Results of Shareholding Reduction by a Director and Senior Executive
Oct 13, 2026
Closed ¥69.21 (-1.3%) on Oct 13, 2026
Announcement on Results of Shareholding Reduction by Senior Management
Sep 15, 2026
Closed ¥84.08 (+2.5%) on Sep 15, 2026
Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan
Aug 25, 2026
Closed ¥85.44 (+4.8%) on Aug 25, 2026
Announcement on Resolutions of the 29th Meeting of the 5th Board of Directors
Aug 15, 2026
Closed ¥96.78 (+13.9%) on Aug 17, 2026
Wuxi Chipown Micro-electronics Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuxi Chipown Micro-electronics Limited.