Stock listing
Shanghai:688507 Shanghai Suochen Information Technology Co., Ltd. (索辰科技) 股价
Follow Shanghai Suochen Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688507
¥151.82 CNY +3.17 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥132.30 – ¥156.00 CNYNov 2, 2026
- Volume
- 8.75M sharesNov 2, 2026
- Market cap
- ¥13.53B CNYAt the close on Nov 2, 2026 · price × 89.11M shares outstanding
- 52-week range
- ¥80.41 – ¥306.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥902.7M CNYMedian day 4.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688507 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥151.82 | +3.17 | +2.1% | ¥145.00 | ¥156.00 | ¥132.30 | 8,753,154 | |
| ¥148.65 | +0.65 | +0.4% | ¥144.82 | ¥158.00 | ¥144.82 | 7,670,300 | |
| ¥148.00 | -12.93 | -8.0% | ¥156.55 | ¥167.20 | ¥147.66 | 8,629,407 | |
| ¥160.93 | +1.93 | +1.2% | ¥158.00 | ¥172.00 | ¥155.01 | 10,451,854 | |
| ¥159.00 | -16.57 | -9.4% | ¥169.86 | ¥173.48 | ¥158.88 | 9,829,612 | |
| ¥175.57 | -7.51 | -4.1% | ¥175.00 | ¥193.00 | ¥170.00 | 14,532,836 | |
| ¥183.08 | +22.36 | +13.9% | ¥153.20 | ¥192.70 | ¥148.00 | 14,374,326 | |
| ¥160.72 | -8.26 | -4.9% | ¥167.28 | ¥171.28 | ¥160.50 | 8,450,282 | |
| ¥168.98 | +6.91 | +4.3% | ¥160.06 | ¥173.59 | ¥160.06 | 10,506,334 | |
| ¥162.07 | +18.77 | +13.1% | ¥142.57 | ¥167.87 | ¥139.05 | 13,229,182 | |
| ¥143.30 | +23.88 | +20.0% | ¥118.34 | ¥143.30 | ¥116.50 | 7,374,436 | |
| ¥119.42 | +1.42 | +1.2% | ¥123.95 | ¥124.39 | ¥117.80 | 3,362,087 | |
| ¥118.00 | -11.81 | -9.1% | ¥122.35 | ¥127.90 | ¥117.22 | 3,904,459 | |
| ¥129.81 | +4.21 | +3.4% | ¥125.00 | ¥131.57 | ¥121.66 | 5,281,449 | |
| ¥125.60 | +3.11 | +2.5% | ¥119.49 | ¥129.97 | ¥115.00 | 3,735,796 | |
| ¥122.49 | -4.17 | -3.3% | ¥128.00 | ¥128.00 | ¥121.00 | 1,983,923 | |
| ¥126.66 | +1.21 | +1.0% | ¥125.55 | ¥127.71 | ¥116.80 | 3,041,097 | |
| ¥125.45 | -7.70 | -5.8% | ¥130.90 | ¥132.00 | ¥124.11 | 2,603,349 | |
| ¥133.15 | -1.48 | -1.1% | ¥136.00 | ¥138.63 | ¥132.83 | 2,109,454 | |
| ¥134.63 | +2.13 | +1.6% | ¥134.02 | ¥138.27 | ¥133.61 | 2,351,751 | |
| ¥132.50 | -8.59 | -6.1% | ¥141.11 | ¥141.66 | ¥130.01 | 2,618,845 | |
| ¥141.09 | -2.99 | -2.1% | ¥143.50 | ¥146.52 | ¥141.09 | 1,892,226 | |
| ¥144.08 | -0.72 | -0.5% | ¥145.63 | ¥146.00 | ¥142.02 | 1,890,678 | |
| ¥144.80 | -2.28 | -1.6% | ¥148.80 | ¥150.57 | ¥143.83 | 3,014,833 | |
| ¥147.08 | +1.74 | +1.2% | ¥147.00 | ¥149.00 | ¥145.18 | 3,378,170 | |
| ¥145.34 | +4.28 | +3.0% | ¥142.64 | ¥147.88 | ¥142.46 | 3,813,179 | |
| ¥141.06 | +0.56 | +0.4% | ¥140.00 | ¥145.49 | ¥139.00 | 3,230,285 | |
| ¥140.50 | +3.97 | +2.9% | ¥135.20 | ¥142.36 | ¥135.20 | 3,458,684 | |
| ¥136.53 | -1.46 | -1.1% | ¥137.47 | ¥140.58 | ¥136.32 | 2,122,316 | |
| ¥137.99 | -1.49 | -1.1% | ¥139.50 | ¥140.00 | ¥135.20 | 1,916,200 | |
| ¥139.48 | -2.73 | -1.9% | ¥140.97 | ¥140.97 | ¥135.18 | 3,219,716 | |
| ¥142.21 | -3.06 | -2.1% | ¥144.16 | ¥145.28 | ¥141.01 | 2,462,685 | |
| ¥145.27 | -1.63 | -1.1% | ¥147.90 | ¥149.68 | ¥144.00 | 3,746,528 | |
| ¥146.90 | -4.38 | -2.9% | ¥150.80 | ¥152.91 | ¥146.04 | 4,459,952 | |
| ¥151.28 | +4.28 | +2.9% | ¥149.98 | ¥153.98 | ¥149.98 | 3,970,300 | |
| ¥147.00 | -2.07 | -1.4% | ¥151.00 | ¥154.99 | ¥144.00 | 4,063,287 | |
| ¥149.07 | +1.87 | +1.3% | ¥150.50 | ¥159.00 | ¥147.32 | 4,052,839 | |
| ¥147.20 | -3.24 | -2.2% | ¥148.69 | ¥150.90 | ¥145.54 | 2,346,538 | |
| ¥150.44 | -7.48 | -4.7% | ¥158.10 | ¥159.80 | ¥149.38 | 3,745,245 | |
| ¥157.92 | +6.43 | +4.2% | ¥145.20 | ¥158.26 | ¥145.01 | 4,702,572 | |
| ¥151.49 | -2.31 | -1.5% | ¥159.00 | ¥160.55 | ¥151.06 | 5,316,101 | |
| ¥153.80 | +4.45 | +3.0% | ¥150.99 | ¥154.49 | ¥146.60 | 3,832,951 | |
| ¥149.35 | -1.68 | -1.1% | ¥151.10 | ¥151.97 | ¥145.60 | 2,855,076 | |
| ¥151.03 | +1.86 | +1.2% | ¥146.51 | ¥153.05 | ¥143.80 | 3,376,398 | |
| ¥149.17 | -9.29 | -5.9% | ¥156.00 | ¥156.46 | ¥146.00 | 4,775,754 | |
| ¥158.46 | +2.94 | +1.9% | ¥154.84 | ¥160.88 | ¥152.81 | 3,666,551 | |
| ¥155.52 | -2.19 | -1.4% | ¥159.50 | ¥160.88 | ¥153.00 | 4,721,729 | |
| ¥157.71 | -30.27 | -16.1% | ¥179.89 | ¥179.89 | ¥156.18 | 8,115,242 | |
| ¥187.98 | +5.98 | +3.3% | ¥180.20 | ¥193.59 | ¥180.00 | 8,571,117 | |
| ¥182.00 | +8.70 | +5.0% | ¥173.74 | ¥182.08 | ¥170.00 | 6,656,723 | |
| ¥173.30 | +1.02 | +0.6% | ¥174.39 | ¥175.20 | ¥169.00 | 5,576,372 | |
| ¥172.28 | -6.15 | -3.4% | ¥178.43 | ¥190.00 | ¥171.66 | 8,573,517 | |
| ¥178.43 | +3.45 | +2.0% | ¥175.81 | ¥180.86 | ¥171.07 | 6,631,526 | |
| ¥174.98 | +3.57 | +2.1% | ¥171.49 | ¥180.88 | ¥166.87 | 8,170,040 | |
| ¥171.41 | -6.43 | -3.6% | ¥177.87 | ¥179.80 | ¥168.02 | 6,597,536 | |
| ¥177.84 | -1.52 | -0.8% | ¥175.00 | ¥181.50 | ¥167.10 | 9,745,343 | |
| ¥179.36 | +4.83 | +2.8% | ¥169.55 | ¥182.39 | ¥169.13 | 10,242,081 | |
| ¥174.53 | +20.24 | +13.1% | ¥153.00 | ¥179.89 | ¥151.13 | 11,474,896 | |
| ¥154.29 | +8.18 | +5.6% | ¥150.19 | ¥156.99 | ¥142.78 | 8,254,884 | |
| ¥146.11 | -1.57 | -1.1% | ¥145.00 | ¥156.12 | ¥143.80 | 8,686,598 |
- Ticker
- Shanghai:688507
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥148.65 (+0.4%) on Oct 30, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥148.65 (+0.4%) on Oct 30, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥148.65 (+0.4%) on Oct 30, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Appointment of Audit Firm for 2026
Oct 30, 2026
Closed ¥148.65 (+0.4%) on Oct 30, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Completion of Non-trading Transfer of Shares under the 2026 First Employee Stock Ownership Plan
Oct 24, 2026
Closed ¥175.57 (-4.1%) on Oct 26, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Indicative Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Oct 23, 2026
Closed ¥183.08 (+13.9%) on Oct 23, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Supplementary Explanation Regarding the Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥168.98 (+4.3%) on Oct 21, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 21, 2026
Closed ¥168.98 (+4.3%) on Oct 21, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥119.42 (+1.2%) on Oct 16, 2026
(688507)"SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 9, 2026
Closed ¥126.66 (+1.0%) on Oct 9, 2026
Shanghai Suochen Information Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 41 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Suochen Information Technology Co., Ltd.