Stock listing

Shanghai:688505 Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. (复旦张江) 股价

Home listing (Shanghai) of Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd.

Follow Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688505

¥6.94 CNY -0.22 (-3.1%)

Close on Oct 30, 2026

Past year -24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.90 – ¥7.42 CNYOct 30, 2026
Volume
10.89M sharesOct 30, 2026
Market cap
¥4.88B CNYAt the close on Oct 30, 2026 · price × 703.0M shares outstanding
52-week range
¥6.58 – ¥9.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥78.00M CNYMedian day 7.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688505 · Home¥6.94 CNY-0.22 (-3.1%)10,888,461¥7.13¥7.42¥6.90¥7.16Close on Oct 30, 2026
HKEX:1349$2.37 HKD-0.03 (-1.2%)852,000$2.37$2.41$2.34$2.40Close on Oct 30, 2026
Frankfurt:FDY€0.256 EUR-0.014 (-5.2%)—€0.256€0.256€0.256€0.270Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688505 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.94-0.22-3.1%¥7.13¥7.42¥6.9010,888,461
¥7.16-0.15-2.1%¥7.32¥7.37¥7.135,601,201
¥7.31+0.16+2.2%¥7.26¥7.39¥7.146,814,241
¥7.15-0.30-4.0%¥7.44¥7.52¥7.126,044,672
¥7.45+0.07+0.9%¥7.29¥7.49¥7.257,367,518
¥7.38+0.12+1.7%¥7.12¥7.40¥6.919,559,221
¥7.26-0.20-2.7%¥7.47¥7.50¥7.215,962,810
¥7.46-0.03-0.4%¥7.51¥7.65¥7.434,813,258
¥7.49+0.22+3.0%¥7.25¥7.52¥7.177,616,101
¥7.27-0.23-3.1%¥7.50¥7.65¥7.1510,297,951
¥7.50-0.08-1.1%¥7.65¥7.90¥7.428,715,010
¥7.58-0.24-3.1%¥7.76¥7.92¥7.568,346,258
¥7.82-0.14-1.8%¥7.99¥7.99¥7.805,754,786
¥7.96-0.20-2.5%¥8.12¥8.12¥7.7810,235,302
¥8.16-0.20-2.4%¥8.38¥8.41¥8.076,600,290
¥8.36+0.10+1.2%¥8.30¥8.39¥8.008,999,883
¥8.26-0.29-3.4%¥8.59¥8.67¥8.1912,762,351
¥8.55+0.32+3.9%¥8.30¥8.67¥8.2112,606,216
¥8.23-0.05-0.6%¥8.28¥8.41¥8.126,702,277
¥8.28-0.08-1.0%¥8.36¥8.51¥8.218,447,276
¥8.36-0.20-2.3%¥8.56¥8.66¥8.3411,961,125
¥8.56+0.08+0.9%¥8.43¥8.71¥8.3915,004,083
¥8.48+0.29+3.5%¥8.14¥8.60¥8.0816,861,950
¥8.19+0.46+6.0%¥7.80¥8.27¥7.7713,977,969
¥7.73+0.10+1.3%¥7.70¥7.97¥7.628,006,140
¥7.63+0.11+1.5%¥7.50¥7.70¥7.464,962,570
¥7.52+0.08+1.1%¥7.40¥7.54¥7.373,362,512
¥7.44-0.17-2.2%¥7.61¥7.64¥7.413,311,670
¥7.61+0.11+1.5%¥7.45¥7.67¥7.453,545,970
¥7.50-0.15-2.0%¥7.60¥7.67¥7.374,894,723
¥7.65-0.15-1.9%¥7.80¥7.80¥7.604,142,919
¥7.80-0.13-1.6%¥7.91¥7.95¥7.784,281,157
¥7.93+0.09+1.1%¥7.88¥7.96¥7.765,028,968
¥7.84-0.11-1.4%¥7.92¥7.94¥7.815,096,484
¥7.95-0.07-0.9%¥8.06¥8.12¥7.885,859,033
¥8.02-0.04-0.5%¥8.06¥8.14¥7.974,295,431
¥8.06-0.25-3.0%¥8.26¥8.31¥8.036,247,696
¥8.31+0.22+2.7%¥8.05¥8.37¥8.0510,046,013
¥8.09-0.10-1.2%¥8.17¥8.17¥7.937,230,070
¥8.19-0.15-1.8%¥8.33¥8.34¥8.166,922,557
¥8.34+0.02+0.2%¥8.25¥8.40¥8.197,065,433
¥8.32-0.20-2.3%¥8.52¥8.65¥8.249,606,295
¥8.52+0.14+1.7%¥8.34¥8.58¥8.1610,760,271
¥8.38-0.26-3.0%¥8.56¥8.65¥8.3015,738,118
¥8.64-0.21-2.4%¥8.73¥8.82¥8.4916,785,612
¥8.85+0.34+4.0%¥8.88¥9.10¥8.6625,902,948
¥8.51-0.17-2.0%¥8.55¥8.90¥8.4415,770,579
¥8.68-0.27-3.0%¥8.88¥8.89¥8.4121,295,246
¥8.95+0.38+4.4%¥8.50¥9.05¥8.4837,287,112
¥8.57+0.17+2.0%¥8.37¥8.83¥8.2026,472,873
¥8.40+0.47+5.9%¥7.93¥8.57¥7.8123,364,614
¥7.93-0.02-0.3%¥7.99¥8.08¥7.905,133,710
¥7.95+0.01+0.1%¥7.86¥8.09¥7.866,954,267
¥7.94+0.04+0.5%¥8.00¥8.17¥7.8810,790,000
¥7.90+0.48+6.5%¥7.41¥7.92¥7.3913,321,423
¥7.42-0.08-1.1%¥7.43¥7.54¥7.364,079,657
¥7.500.000.0%¥7.44¥7.66¥7.445,442,555
¥7.50+0.18+2.5%¥7.30¥7.52¥7.305,427,353
¥7.32+0.04+0.5%¥7.28¥7.37¥7.243,442,390
¥7.28+0.14+2.0%¥7.22¥7.33¥7.165,106,298
¥7.14-0.08-1.1%¥7.19¥7.30¥7.075,952,708
Ticker
Shanghai:688505
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688505)"Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥7.26 (-2.7%) on Oct 22, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry

Sep 5, 2026

Closed ¥7.84 (-1.4%) on Sep 7, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Aug 26, 2026

Closed ¥8.32 (-2.3%) on Aug 26, 2026

Semi-annual Report for 2026

Aug 15, 2026

Closed ¥8.95 (+4.4%) on Aug 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 8, 2026

Closed ¥7.94 (+0.5%) on Aug 10, 2026

Announcement on the Resignation of Core Technical Personnel

May 29, 2026

Closed ¥7.16 (-2.2%) on May 29, 2026

Announcement on Resignation of Senior Management Members

May 14, 2026

Closed ¥7.84 (-1.9%) on May 14, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥8.05 (+3.9%) on Apr 30, 2026

Science and Technology for People's Well-being - Achievement of Enterprises on SSE STAR Market and Its Empowerment of People's Livelihood Conference

Apr 29, 2026

Closed ¥7.75 (+1.2%) on Apr 29, 2026

Announcement on Voluntary Disclosure of Completion of Inclusion of the First Subject in Phase 1 Clinical Trial of FZ-P001 Sodium for Injection for Visualization of Malignant Lesions during Ovarian Cancer Surgery

Apr 10, 2026

Closed ¥7.89 (+0.1%) on Apr 10, 2026

All Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. news

Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. on 6ix

News releases
20 in the last 12 months · 62 in all · newest Oct 22, 2026 · oldest 2024

Where Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688505 复旦张江 · Home listing · This pageShanghaiChinaCNY
HKEX:1349 復旦張江HKEXHong KongHKD
LS Exchange:A0M4V0LS ExchangeGermanyEUR
Frankfurt:FDYFrankfurtGermanyEUR
Lang & Schwarz:A0M4V0Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd.