Stock listing
Shanghai:688501 Qingdao Daneng Environmental Protection Equipment Co., Ltd. (青达环保) 股价
Follow Qingdao Daneng Environmental Protection Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688501
¥12.22 CNY -0.55 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥12.16 – ¥12.98 CNYOct 30, 2026
- Volume
- 4.89M sharesOct 30, 2026
- Market cap
- ¥2.13B CNYAt the close on Oct 30, 2026 · price × 173.9M shares outstanding
- 52-week range
- ¥10.58 – ¥21.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥50.70M CNYMedian day 3.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688501 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.22 | -0.55 | -4.3% | ¥12.51 | ¥12.98 | ¥12.16 | 4,892,056 | |
| ¥12.77 | -0.25 | -1.9% | ¥13.06 | ¥13.34 | ¥12.62 | 3,990,882 | |
| ¥13.02 | +0.64 | +5.2% | ¥12.54 | ¥13.21 | ¥12.43 | 4,027,368 | |
| ¥12.38 | -0.77 | -5.9% | ¥12.89 | ¥13.39 | ¥12.38 | 3,695,085 | |
| ¥13.15 | -0.25 | -1.9% | ¥13.43 | ¥13.43 | ¥13.02 | 2,215,300 | |
| ¥13.40 | +0.23 | +1.7% | ¥13.05 | ¥13.48 | ¥12.05 | 5,653,315 | |
| ¥13.17 | -0.33 | -2.4% | ¥13.67 | ¥13.88 | ¥13.12 | 3,652,406 | |
| ¥13.50 | +0.06 | +0.4% | ¥13.72 | ¥14.25 | ¥13.41 | 3,976,321 | |
| ¥13.44 | +0.06 | +0.4% | ¥13.29 | ¥13.80 | ¥13.02 | 2,009,862 | |
| ¥13.38 | -0.37 | -2.7% | ¥13.61 | ¥13.76 | ¥12.71 | 4,374,654 | |
| ¥13.75 | +0.69 | +5.3% | ¥13.20 | ¥14.28 | ¥13.20 | 4,110,458 | |
| ¥13.06 | -0.69 | -5.0% | ¥13.69 | ¥13.69 | ¥12.89 | 2,874,955 | |
| ¥13.75 | -0.67 | -4.6% | ¥14.45 | ¥14.62 | ¥13.70 | 3,266,170 | |
| ¥14.42 | -0.16 | -1.1% | ¥14.65 | ¥14.78 | ¥13.80 | 3,246,637 | |
| ¥14.58 | -0.46 | -3.1% | ¥15.04 | ¥15.18 | ¥14.50 | 3,415,376 | |
| ¥15.04 | -0.04 | -0.3% | ¥15.12 | ¥15.39 | ¥14.41 | 3,862,577 | |
| ¥15.08 | +0.18 | +1.2% | ¥14.99 | ¥15.57 | ¥14.85 | 3,729,098 | |
| ¥14.90 | -0.40 | -2.6% | ¥15.21 | ¥15.46 | ¥14.85 | 3,016,602 | |
| ¥15.30 | +0.09 | +0.6% | ¥15.33 | ¥15.55 | ¥15.06 | 2,447,593 | |
| ¥15.21 | -0.19 | -1.2% | ¥15.49 | ¥15.78 | ¥15.20 | 4,362,772 | |
| ¥15.40 | -0.53 | -3.3% | ¥15.79 | ¥15.95 | ¥15.30 | 3,484,210 | |
| ¥15.93 | -0.06 | -0.4% | ¥15.97 | ¥16.25 | ¥15.52 | 4,567,868 | |
| ¥15.99 | -0.40 | -2.4% | ¥16.44 | ¥16.50 | ¥15.85 | 7,146,948 | |
| ¥16.39 | +0.99 | +6.4% | ¥15.55 | ¥16.60 | ¥15.24 | 9,121,034 | |
| ¥15.40 | +0.85 | +5.8% | ¥14.54 | ¥15.85 | ¥14.54 | 9,022,695 | |
| ¥14.55 | +0.16 | +1.1% | ¥14.20 | ¥14.67 | ¥14.10 | 4,022,443 | |
| ¥14.39 | +0.25 | +1.8% | ¥14.28 | ¥14.59 | ¥13.79 | 5,252,285 | |
| ¥14.14 | +1.00 | +7.6% | ¥13.14 | ¥14.60 | ¥12.92 | 6,951,805 | |
| ¥13.14 | +0.07 | +0.5% | ¥13.06 | ¥13.25 | ¥12.85 | 1,805,044 | |
| ¥13.07 | -0.38 | -2.8% | ¥13.40 | ¥13.54 | ¥12.80 | 2,199,768 | |
| ¥13.45 | -0.13 | -1.0% | ¥13.62 | ¥13.62 | ¥13.18 | 1,676,537 | |
| ¥13.58 | -0.05 | -0.4% | ¥13.63 | ¥13.84 | ¥13.50 | 1,507,995 | |
| ¥13.63 | -0.02 | -0.1% | ¥13.61 | ¥13.69 | ¥13.50 | 1,930,522 | |
| ¥13.65 | -0.01 | -0.1% | ¥13.79 | ¥13.79 | ¥13.46 | 1,886,730 | |
| ¥13.66 | -0.14 | -1.0% | ¥13.80 | ¥14.04 | ¥13.55 | 2,189,140 | |
| ¥13.80 | -0.25 | -1.8% | ¥14.10 | ¥14.29 | ¥13.73 | 2,457,353 | |
| ¥14.05 | -0.43 | -3.0% | ¥14.54 | ¥14.54 | ¥13.88 | 2,464,660 | |
| ¥14.48 | +0.37 | +2.6% | ¥14.21 | ¥14.65 | ¥14.14 | 3,467,372 | |
| ¥14.11 | +0.23 | +1.7% | ¥13.89 | ¥14.14 | ¥13.61 | 2,829,369 | |
| ¥13.88 | -0.48 | -3.3% | ¥14.43 | ¥14.58 | ¥13.85 | 3,296,142 | |
| ¥14.36 | +0.65 | +4.7% | ¥13.52 | ¥14.49 | ¥13.43 | 6,355,513 | |
| ¥13.71 | +0.25 | +1.9% | ¥13.53 | ¥14.38 | ¥13.22 | 5,042,664 | |
| ¥13.46 | +0.42 | +3.2% | ¥12.97 | ¥13.50 | ¥12.92 | 2,853,369 | |
| ¥13.04 | -0.24 | -1.8% | ¥13.28 | ¥13.49 | ¥12.95 | 1,977,650 | |
| ¥13.28 | +0.01 | +0.1% | ¥13.27 | ¥13.36 | ¥12.93 | 1,310,366 | |
| ¥13.27 | +0.39 | +3.0% | ¥12.89 | ¥13.35 | ¥12.80 | 2,354,956 | |
| ¥12.88 | -0.60 | -4.5% | ¥13.47 | ¥13.47 | ¥12.80 | 3,015,037 | |
| ¥13.48 | +0.14 | +1.0% | ¥13.55 | ¥13.69 | ¥13.27 | 1,968,252 | |
| ¥13.34 | +0.11 | +0.8% | ¥13.42 | ¥13.42 | ¥13.10 | 2,008,354 | |
| ¥13.23 | +0.09 | +0.7% | ¥13.14 | ¥13.39 | ¥13.02 | 1,948,139 | |
| ¥13.14 | -0.33 | -2.4% | ¥13.47 | ¥13.87 | ¥13.14 | 2,433,694 | |
| ¥13.47 | +0.03 | +0.2% | ¥13.38 | ¥13.50 | ¥13.29 | 1,665,350 | |
| ¥13.44 | -0.01 | -0.1% | ¥13.25 | ¥13.54 | ¥13.06 | 2,076,544 | |
| ¥13.45 | +0.27 | +2.0% | ¥13.23 | ¥13.50 | ¥12.97 | 3,075,726 | |
| ¥13.18 | -0.11 | -0.8% | ¥13.37 | ¥13.39 | ¥12.89 | 2,832,712 | |
| ¥13.29 | -0.174 | -1.3% | ¥13.30 | ¥13.53 | ¥13.05 | 3,183,090 | |
| ¥13.46 | +0.35 | +2.7% | ¥13.25 | ¥13.48 | ¥13.06 | 5,134,119 | |
| ¥13.11 | -0.036 | -0.3% | ¥13.15 | ¥13.25 | ¥12.88 | 5,285,904 | |
| ¥13.15 | +1.043 | +8.6% | ¥12.21 | ¥13.32 | ¥12.14 | 8,942,634 | |
| ¥12.11 | +0.336 | +2.9% | ¥11.84 | ¥12.27 | ¥11.77 | 3,974,117 | |
| ¥11.77 | -0.329 | -2.7% | ¥11.99 | ¥12.30 | ¥11.67 | 4,330,078 |
- Ticker
- Shanghai:688501
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Energy Conservation and Environmental Protection Industry
Aug 28, 2026
Closed ¥13.88 (-3.3%) on Aug 28, 2026
Announcement on Adjustment of Maximum Number of Shares to be Issued to Specific Investors Following Implementation of Dividend Distribution for 2025
Aug 27, 2026
Closed ¥14.36 (+4.7%) on Aug 27, 2026
Announcement on Change of Registered Capital, Amendments to Articles of Association and Completion of Industrial and Commercial Registration Changes
Aug 11, 2026
Closed ¥13.44 (-0.1%) on Aug 11, 2026
Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A Shares
Aug 1, 2026
Closed ¥13.15 (+8.6%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 30, 2026
Closed ¥11.77 (-2.7%) on Jul 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 26, 2026
Closed ¥14.46 (-9.0%) on Jun 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 11, 2026
Closed ¥16.06 (-3.6%) on Jun 11, 2026
Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors
Jun 9, 2026
Closed ¥17.01 (+2.2%) on Jun 9, 2026
Notice on Convening the 2025 Annual General Meeting
May 20, 2026
Closed ¥17.56 (+1.1%) on May 20, 2026
Announcement on Providing Guarantee for Holding Subsidiary
Apr 29, 2026
Closed ¥17.42 (+0.8%) on Apr 29, 2026
All Qingdao Daneng Environmental Protection Equipment Co., Ltd. news
Financings
Private placement of shares issued to specific investors
Aug 27, 2026
Terms changed: private placement
Qingdao Daneng Environmental Protection Equipment Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 52 in all · newest Aug 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qingdao Daneng Environmental Protection Equipment Co., Ltd.