Stock listing

Shanghai:688499 Guangdong Lyric Robot Automation Co. Ltd. (利元亨) 股价

Follow Guangdong Lyric Robot Automation Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688499

¥41.00 CNY +0.22 (+0.5%)

Close on Nov 3, 2026

Past year -30.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥40.21 – ¥43.96 CNYNov 3, 2026
Volume
13.32M sharesNov 3, 2026
Market cap
¥6.92B CNYAt the close on Nov 3, 2026 · price × 168.7M shares outstanding
52-week range
¥29.90 – ¥71.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥299.0M CNYMedian day 5.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Lyric Robot Automation Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688499 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥41.00+0.22+0.5%¥40.71¥43.96¥40.2113,317,030
¥40.78+1.69+4.3%¥39.31¥41.89¥38.4010,121,430
¥39.09+1.19+3.1%¥36.15¥42.30¥35.8813,119,609
¥37.90-5.50-12.7%¥42.75¥42.94¥37.9014,528,698
¥43.40-0.26-0.6%¥44.53¥45.34¥42.6810,311,578
¥43.66-2.56-5.5%¥45.39¥46.88¥43.6610,823,951
¥46.22+0.27+0.6%¥45.44¥47.70¥44.3814,369,789
¥45.95+6.35+16.0%¥39.07¥46.98¥38.6116,965,345
¥39.60-1.75-4.2%¥41.21¥42.55¥39.6010,101,005
¥41.35-3.40-7.6%¥44.01¥45.71¥41.0314,262,187
¥44.75+2.53+6.0%¥42.22¥44.77¥41.5112,620,813
¥42.22-0.77-1.8%¥41.75¥44.90¥41.0011,795,352
¥42.99+1.61+3.9%¥42.00¥44.37¥40.1814,289,040
¥41.38+1.41+3.5%¥38.01¥42.67¥38.0113,232,349
¥39.97-1.08-2.6%¥41.00¥42.50¥39.6110,625,331
¥41.05-2.85-6.5%¥41.68¥43.26¥39.4814,723,482
¥43.90+1.57+3.7%¥42.08¥46.28¥42.0815,367,658
¥42.33-2.66-5.9%¥44.09¥47.33¥42.2919,186,941
¥44.99+2.80+6.6%¥41.05¥47.76¥40.6116,860,677
¥42.19+0.65+1.6%¥41.02¥43.20¥39.6915,356,771
¥41.54+4.54+12.3%¥38.48¥43.00¥38.4615,554,674
¥37.00-0.75-2.0%¥38.00¥38.66¥36.286,341,271
¥37.75-0.68-1.8%¥38.11¥39.22¥37.736,258,957
¥38.43+2.38+6.6%¥36.49¥38.88¥36.098,920,431
¥36.05-0.49-1.3%¥36.90¥37.00¥36.004,000,771
¥36.54+0.74+2.1%¥35.70¥37.42¥35.705,943,274
¥35.80+0.23+0.6%¥36.15¥36.23¥35.595,685,129
¥35.57+0.24+0.7%¥35.39¥36.29¥34.668,233,535
¥35.33+1.95+5.8%¥34.77¥35.95¥33.1210,537,454
¥33.38+1.92+6.1%¥31.50¥34.37¥31.507,224,347
¥31.46+0.55+1.8%¥30.85¥31.72¥30.412,696,417
¥30.91-0.92-2.9%¥32.10¥32.10¥30.372,904,078
¥31.83-0.65-2.0%¥32.20¥32.20¥31.631,986,436
¥32.48+0.22+0.7%¥32.09¥33.33¥32.092,956,399
¥32.26-0.38-1.2%¥32.72¥33.02¥32.182,660,374
¥32.64-0.03-0.1%¥32.68¥33.15¥32.483,315,659
¥32.67-0.66-2.0%¥33.67¥34.20¥32.463,460,678
¥33.33-0.010.0%¥33.15¥33.81¥33.062,385,001
¥33.34-0.69-2.0%¥33.75¥33.75¥32.962,306,282
¥34.03-0.82-2.4%¥34.85¥35.10¥33.623,332,896
¥34.85-0.11-0.3%¥34.66¥35.30¥34.103,019,713
¥34.96-0.38-1.1%¥35.01¥36.15¥34.933,386,741
¥35.34-0.08-0.2%¥35.10¥35.36¥34.263,906,652
¥35.42+0.34+1.0%¥34.92¥36.28¥34.923,978,224
¥35.08-0.47-1.3%¥35.18¥35.34¥34.003,513,847
¥35.55+0.45+1.3%¥35.88¥36.78¥35.115,649,980
¥35.10+0.43+1.2%¥34.10¥35.58¥34.053,270,544
¥34.67+0.60+1.8%¥34.53¥35.18¥34.013,187,956
¥34.07-2.03-5.6%¥35.50¥35.98¥34.034,827,454
¥36.10-0.50-1.4%¥37.00¥37.01¥35.615,062,889
¥36.60+0.13+0.4%¥36.27¥36.76¥35.705,308,989
¥36.47+0.02+0.1%¥36.49¥37.29¥35.713,793,644
¥36.45-1.09-2.9%¥37.60¥37.99¥36.453,484,090
¥37.54+0.63+1.7%¥36.91¥37.88¥36.763,288,030
¥36.91-0.02-0.1%¥36.66¥37.24¥36.292,846,607
¥36.93+0.11+0.3%¥36.89¥37.50¥36.463,630,419
¥36.82+0.54+1.5%¥36.28¥36.85¥35.534,690,642
¥36.28-0.27-0.7%¥36.13¥36.91¥35.763,616,462
¥36.55+1.10+3.1%¥35.06¥36.71¥35.063,913,564
¥35.45+0.85+2.5%¥34.60¥35.48¥34.262,910,374
¥34.60+0.39+1.1%¥34.00¥34.77¥33.582,918,882
Ticker
Shanghai:688499
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688499)"Guangdong Lyric Robot Automation Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥43.40 (-0.6%) on Oct 28, 2026

(688499)"Guangdong Lyric Robot Automation Co., Ltd."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Oct 16, 2026

Closed ¥42.99 (+3.9%) on Oct 16, 2026

(688499)"Guangdong Lyric Robot Automation Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for 2026 Private Placement of A-Shares

Oct 13, 2026

Closed ¥41.05 (-6.5%) on Oct 13, 2026

(688499)"Guangdong Lyric Robot Automation Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥41.54 (+12.3%) on Sep 29, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥41.54 (+12.3%) on Sep 29, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 22, 2026

Closed ¥36.05 (-1.3%) on Sep 22, 2026

Announcement on Approval by Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares

Sep 12, 2026

Closed ¥31.46 (+1.8%) on Sep 14, 2026

Announcement on Resolutions of the 25th Meeting of the 3rd Board of Directors

Sep 11, 2026

Closed ¥30.91 (-2.9%) on Sep 11, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 8, 2026

Closed ¥32.26 (-1.2%) on Sep 8, 2026

Announcement on the Correction of the Online Posting Title of the Relevant Announcement on the Reply to the Second Round of Review Inquiry Letter Regarding the Application Documents for the 2026 Private Placement of A-Shares

Aug 27, 2026

Closed ¥35.34 (-0.2%) on Aug 27, 2026

All Guangdong Lyric Robot Automation Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Guangdong Lyric Robot Automation Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
33 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Lyric Robot Automation Co. Ltd.