Stock listing
Shanghai:688498 Yuanjie Semiconductor Technology Co., Ltd. (源杰科技) 股价
Follow Yuanjie Semiconductor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688498
¥678.00 CNY -10.99 (-1.6%)
Close on Nov 2, 2026
- Day range
- ¥655.67 – ¥718.00 CNYNov 2, 2026
- Volume
- 5.72M sharesNov 2, 2026
- Market cap
- ¥84.41B CNYAt the close on Nov 2, 2026 · price × 124.5M shares outstanding
- 52-week range
- ¥333.10 – ¥1,968.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥5.55B CNYMedian day 3.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688498 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥678.00 | -10.99 | -1.6% | ¥710.50 | ¥718.00 | ¥655.67 | 5,715,862 | |
| ¥688.99 | -53.34 | -7.2% | ¥695.05 | ¥736.03 | ¥669.07 | 5,254,317 | |
| ¥742.33 | -97.67 | -11.6% | ¥822.00 | ¥826.95 | ¥740.00 | 5,737,111 | |
| ¥840.00 | +6.42 | +0.8% | ¥850.58 | ¥880.25 | ¥813.00 | 6,997,808 | |
| ¥833.58 | -41.42 | -4.7% | ¥898.91 | ¥901.88 | ¥828.00 | 3,307,444 | |
| ¥875.00 | -50.15 | -5.4% | ¥899.99 | ¥909.56 | ¥851.34 | 4,487,801 | |
| ¥925.15 | +5.15 | +0.6% | ¥890.00 | ¥934.00 | ¥844.16 | 5,588,494 | |
| ¥920.00 | -101.10 | -9.9% | ¥1,030.00 | ¥1,035.00 | ¥920.00 | 5,213,244 | |
| ¥1,021.10 | +10.75 | +1.1% | ¥1,035.00 | ¥1,059.26 | ¥1,010.10 | 3,655,411 | |
| ¥1,010.35 | +8.35 | +0.8% | ¥1,004.85 | ¥1,055.00 | ¥986.39 | 3,968,246 | |
| ¥1,002.00 | -26.58 | -2.6% | ¥1,019.98 | ¥1,028.52 | ¥978.10 | 3,622,848 | |
| ¥1,028.58 | -37.92 | -3.6% | ¥1,101.91 | ¥1,110.15 | ¥1,015.60 | 5,062,390 | |
| ¥1,066.50 | -52.39 | -4.7% | ¥1,069.00 | ¥1,108.00 | ¥1,055.00 | 4,111,713 | |
| ¥1,118.89 | -44.11 | -3.8% | ¥1,178.00 | ¥1,192.50 | ¥1,105.00 | 3,366,551 | |
| ¥1,163.00 | +40.89 | +3.6% | ¥1,053.15 | ¥1,195.00 | ¥1,053.15 | 6,483,509 | |
| ¥1,122.11 | -83.90 | -7.0% | ¥1,203.17 | ¥1,205.00 | ¥1,122.11 | 4,900,621 | |
| ¥1,206.01 | -84.39 | -6.5% | ¥1,225.89 | ¥1,248.00 | ¥1,156.00 | 7,213,720 | |
| ¥1,290.40 | -322.60 | -20.0% | ¥1,361.00 | ¥1,412.92 | ¥1,290.40 | 5,510,884 | |
| ¥1,613.00 | -25.50 | -1.6% | ¥1,644.20 | ¥1,648.18 | ¥1,612.88 | 1,911,190 | |
| ¥1,638.50 | +47.07 | +3.0% | ¥1,593.67 | ¥1,645.99 | ¥1,578.00 | 3,098,854 | |
| ¥1,591.43 | -108.60 | -6.4% | ¥1,632.00 | ¥1,656.97 | ¥1,561.00 | 3,873,382 | |
| ¥1,700.03 | -34.95 | -2.0% | ¥1,735.00 | ¥1,759.98 | ¥1,695.00 | 2,140,841 | |
| ¥1,734.98 | -18.12 | -1.0% | ¥1,764.82 | ¥1,810.00 | ¥1,720.00 | 3,467,391 | |
| ¥1,753.10 | -85.46 | -4.6% | ¥1,850.00 | ¥1,859.00 | ¥1,752.80 | 3,286,833 | |
| ¥1,838.56 | +3.56 | +0.2% | ¥1,850.00 | ¥1,880.00 | ¥1,789.00 | 2,905,649 | |
| ¥1,835.00 | +50.34 | +2.8% | ¥1,816.00 | ¥1,888.00 | ¥1,795.00 | 3,481,154 | |
| ¥1,784.66 | +33.72 | +1.9% | ¥1,755.00 | ¥1,848.88 | ¥1,740.00 | 3,373,824 | |
| ¥1,750.94 | +65.79 | +3.9% | ¥1,690.00 | ¥1,786.68 | ¥1,680.00 | 2,856,187 | |
| ¥1,685.15 | -7.51 | -0.4% | ¥1,686.00 | ¥1,735.00 | ¥1,677.57 | 2,070,998 | |
| ¥1,692.66 | -8.34 | -0.5% | ¥1,670.00 | ¥1,745.00 | ¥1,670.00 | 2,530,908 | |
| ¥1,701.00 | -18.00 | -1.0% | ¥1,684.21 | ¥1,734.34 | ¥1,665.50 | 3,365,156 | |
| ¥1,719.00 | +1.00 | +0.1% | ¥1,702.50 | ¥1,744.48 | ¥1,685.55 | 2,274,649 | |
| ¥1,718.00 | +3.00 | +0.2% | ¥1,759.00 | ¥1,775.27 | ¥1,705.00 | 2,576,982 | |
| ¥1,715.00 | +13.00 | +0.8% | ¥1,701.93 | ¥1,775.00 | ¥1,671.10 | 3,956,438 | |
| ¥1,702.00 | +236.00 | +16.1% | ¥1,499.00 | ¥1,706.00 | ¥1,488.00 | 5,639,919 | |
| ¥1,466.00 | -42.00 | -2.8% | ¥1,520.00 | ¥1,527.01 | ¥1,441.25 | 2,649,925 | |
| ¥1,508.00 | +27.00 | +1.8% | ¥1,500.00 | ¥1,525.00 | ¥1,474.00 | 2,567,974 | |
| ¥1,481.00 | -1.00 | -0.1% | ¥1,456.09 | ¥1,501.02 | ¥1,440.03 | 2,652,773 | |
| ¥1,482.00 | -51.00 | -3.3% | ¥1,533.00 | ¥1,533.00 | ¥1,448.00 | 3,172,999 | |
| ¥1,533.00 | -5.35 | -0.3% | ¥1,490.00 | ¥1,533.90 | ¥1,485.00 | 2,785,167 | |
| ¥1,538.35 | -92.64 | -5.7% | ¥1,611.00 | ¥1,635.99 | ¥1,535.00 | 3,637,707 | |
| ¥1,630.99 | +90.98 | +5.9% | ¥1,569.90 | ¥1,635.85 | ¥1,553.00 | 3,664,121 | |
| ¥1,540.01 | -12.99 | -0.8% | ¥1,565.01 | ¥1,579.78 | ¥1,486.01 | 2,618,058 | |
| ¥1,553.00 | +12.00 | +0.8% | ¥1,500.00 | ¥1,589.99 | ¥1,485.20 | 3,048,188 | |
| ¥1,541.00 | -46.00 | -2.9% | ¥1,571.13 | ¥1,597.00 | ¥1,495.00 | 3,419,488 | |
| ¥1,587.00 | +42.00 | +2.7% | ¥1,560.00 | ¥1,606.99 | ¥1,540.01 | 3,468,627 | |
| ¥1,545.00 | +26.90 | +1.8% | ¥1,524.17 | ¥1,583.02 | ¥1,481.92 | 3,317,817 | |
| ¥1,518.10 | -95.40 | -5.9% | ¥1,529.60 | ¥1,594.81 | ¥1,500.18 | 4,766,899 | |
| ¥1,613.50 | +18.49 | +1.2% | ¥1,630.89 | ¥1,650.89 | ¥1,556.68 | 3,684,116 | |
| ¥1,595.01 | +76.01 | +5.0% | ¥1,530.10 | ¥1,600.00 | ¥1,501.04 | 3,927,902 | |
| ¥1,519.00 | +18.32 | +1.2% | ¥1,516.02 | ¥1,535.00 | ¥1,470.00 | 3,266,010 | |
| ¥1,500.68 | +71.68 | +5.0% | ¥1,469.60 | ¥1,596.00 | ¥1,469.19 | 5,425,344 | |
| ¥1,429.00 | +78.00 | +5.8% | ¥1,365.00 | ¥1,469.00 | ¥1,365.00 | 5,104,430 | |
| ¥1,351.00 | -64.10 | -4.5% | ¥1,380.00 | ¥1,396.00 | ¥1,291.00 | 5,239,153 | |
| ¥1,415.10 | +59.60 | +4.4% | ¥1,355.50 | ¥1,420.00 | ¥1,295.61 | 6,053,293 | |
| ¥1,355.50 | +22.50 | +1.7% | ¥1,356.88 | ¥1,424.00 | ¥1,318.00 | 5,830,378 | |
| ¥1,333.00 | +35.00 | +2.7% | ¥1,258.09 | ¥1,367.80 | ¥1,239.33 | 5,037,630 | |
| ¥1,298.00 | -17.00 | -1.3% | ¥1,200.00 | ¥1,317.98 | ¥1,188.18 | 8,586,289 | |
| ¥1,315.00 | +167.99 | +14.6% | ¥1,200.00 | ¥1,320.00 | ¥1,200.00 | 7,107,316 | |
| ¥1,147.01 | +54.91 | +5.0% | ¥1,088.00 | ¥1,188.00 | ¥1,081.63 | 5,797,802 |
- Ticker
- Shanghai:688498
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Progress of Investment in Construction of Phase II of the R&D and Production Base Project for Optoelectronic Communication Semiconductor Chips and Devices
Oct 16, 2026
Closed ¥1,028.58 (-3.6%) on Oct 16, 2026
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥1,118.89 (-3.8%) on Oct 14, 2026
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 2nd Board of Directors
Oct 14, 2026
Closed ¥1,118.89 (-3.8%) on Oct 14, 2026
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥1,118.89 (-3.8%) on Oct 14, 2026
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Adjustment of the Grant Price and Number of Shares Granted under the 2024 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥1,118.89 (-3.8%) on Oct 14, 2026
(688498)"YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for Q3 2026
Oct 13, 2026
Closed ¥1,163.00 (+3.6%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 25, 2026
Closed ¥1,591.43 (-6.4%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 18, 2026
Closed ¥1,835.00 (+2.8%) on Sep 18, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 4, 2026
Closed ¥1,466.00 (-2.8%) on Sep 4, 2026
Yuanjie Semiconductor Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 32 in the last 12 months · 58 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yuanjie Semiconductor Technology Co., Ltd.