Stock listing

Shanghai:688489 Sansec Technology Co. Ltd. (三未信安) 股价

Follow Sansec Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688489

¥22.52 CNY -2.31 (-9.3%)

Close on Oct 30, 2026

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥22.50 – ¥25.63 CNYOct 30, 2026
Volume
3.82M sharesOct 30, 2026
Market cap
¥3.82B CNYAt the close on Oct 30, 2026 · price × 169.6M shares outstanding
52-week range
¥20.40 – ¥51.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.54M CNYMedian day 1.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sansec Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688489 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.52-2.31-9.3%¥25.63¥25.63¥22.503,824,865
¥24.83-1.97-7.4%¥26.46¥26.79¥24.812,957,695
¥26.80+1.30+5.1%¥25.78¥27.28¥25.213,581,960
¥25.50-0.78-3.0%¥26.88¥28.44¥25.354,865,788
¥26.28+0.07+0.3%¥26.16¥26.85¥25.502,591,221
¥26.21+1.48+6.0%¥24.30¥26.34¥23.053,687,858
¥24.73-0.87-3.4%¥26.02¥26.71¥24.701,957,064
¥25.60-1.05-3.9%¥26.72¥26.91¥25.312,609,419
¥26.65+1.09+4.3%¥25.58¥26.74¥25.172,123,593
¥25.56+0.26+1.0%¥25.30¥26.88¥24.802,087,243
¥25.30-0.54-2.1%¥26.20¥26.35¥25.021,716,026
¥25.84-0.85-3.2%¥25.99¥26.69¥25.502,125,500
¥26.69-0.58-2.1%¥27.28¥27.42¥26.512,191,015
¥27.27-0.69-2.5%¥27.11¥27.58¥26.112,873,722
¥27.96+0.40+1.5%¥27.56¥28.33¥26.203,608,537
¥27.56+1.17+4.4%¥26.30¥27.90¥25.003,499,241
¥26.39-1.01-3.7%¥27.00¥27.50¥26.032,008,145
¥27.40-0.38-1.4%¥28.22¥28.34¥26.962,446,038
¥27.78+0.51+1.9%¥26.94¥28.13¥26.702,631,595
¥27.27+0.15+0.6%¥27.17¥27.87¥26.503,243,202
¥27.12-1.80-6.2%¥28.93¥28.94¥27.063,482,473
¥28.92+2.89+11.1%¥26.15¥30.07¥25.676,734,361
¥26.03+0.41+1.6%¥25.75¥26.50¥25.752,006,174
¥25.62+1.35+5.6%¥24.37¥25.96¥24.342,811,308
¥24.27+0.47+2.0%¥23.70¥24.77¥23.701,489,313
¥23.80+0.21+0.9%¥23.53¥24.18¥23.441,042,385
¥23.59-0.07-0.3%¥23.20¥23.85¥23.171,324,022
¥23.66+0.13+0.6%¥24.00¥24.30¥23.361,778,045
¥23.53+0.78+3.4%¥22.99¥24.05¥22.911,696,748
¥22.75-0.28-1.2%¥22.80¥23.08¥22.091,059,027
¥23.03-0.18-0.8%¥23.11¥23.24¥22.85777,260
¥23.21-0.68-2.8%¥23.88¥24.00¥23.121,058,018
¥23.89-0.11-0.5%¥24.00¥24.16¥23.86757,118
¥24.00-0.53-2.2%¥24.45¥24.59¥23.911,506,505
¥24.53+0.57+2.4%¥24.19¥25.47¥24.192,182,471
¥23.96-0.19-0.8%¥24.20¥24.43¥23.75992,576
¥24.15-0.58-2.3%¥24.60¥24.80¥24.151,180,872
¥24.73-0.16-0.6%¥24.89¥25.21¥24.391,702,361
¥24.89-0.15-0.6%¥24.50¥25.88¥24.342,060,640
¥25.04+0.46+1.9%¥25.38¥26.07¥25.002,632,968
¥24.58+0.94+4.0%¥24.20¥24.88¥23.301,827,865
¥23.64-0.010.0%¥23.60¥23.99¥23.33886,648
¥23.65+0.41+1.8%¥23.00¥23.71¥22.921,077,838
¥23.24-0.91-3.8%¥24.10¥24.60¥22.911,927,397
¥24.15+0.88+3.8%¥24.10¥24.32¥23.201,608,678
¥23.27+0.37+1.6%¥22.91¥23.57¥22.80965,537
¥22.90-1.32-5.5%¥23.87¥24.15¥22.831,249,833
¥24.22+0.37+1.6%¥24.10¥24.53¥23.651,581,827
¥23.85+0.41+1.7%¥23.49¥23.88¥22.84927,769
¥23.44+0.18+0.8%¥23.23¥23.84¥23.13803,265
¥23.26-0.14-0.6%¥23.20¥23.95¥23.15841,029
¥23.40-0.20-0.8%¥23.50¥24.15¥23.361,047,711
¥23.60-0.10-0.4%¥23.68¥23.94¥23.401,133,395
¥23.70+0.10+0.4%¥23.56¥23.96¥23.201,428,780
¥23.60-0.38-1.6%¥23.90¥23.98¥22.881,651,519
¥23.98+0.52+2.2%¥23.34¥24.35¥23.341,488,129
¥23.46+0.54+2.4%¥22.98¥24.18¥22.981,656,881
¥22.92+0.77+3.5%¥22.39¥23.10¥22.361,014,530
¥22.15-0.05-0.2%¥22.20¥22.35¥21.811,139,545
¥22.20+1.20+5.7%¥21.66¥22.65¥21.511,505,554
¥21.00-0.62-2.9%¥21.33¥22.15¥20.99965,219
Ticker
Shanghai:688489
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Full Utilization of Raised Funds and Closure of Certain Dedicated Accounts for Raised Funds

Oct 28, 2026

Closed ¥26.80 (+5.1%) on Oct 28, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥25.50 (-3.0%) on Oct 27, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan

Oct 27, 2026

Closed ¥25.50 (-3.0%) on Oct 27, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors

Oct 27, 2026

Closed ¥25.50 (-3.0%) on Oct 27, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares for 2024

Oct 27, 2026

Closed ¥25.50 (-3.0%) on Oct 27, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥26.69 (-2.1%) on Oct 14, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Oct 14, 2026

Closed ¥26.69 (-2.1%) on Oct 14, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives, Head of Internal Audit and Securities Affairs Representative

Oct 14, 2026

Closed ¥26.69 (-2.1%) on Oct 14, 2026

(688489)"SANSEC TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary

Oct 14, 2026

Closed ¥26.69 (-2.1%) on Oct 14, 2026

Announcement on Cancellation of Certain Proposals at the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥27.78 (+1.9%) on Sep 29, 2026

All Sansec Technology Co. Ltd. news

Sansec Technology Co. Ltd. on 6ix

News releases
36 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sansec Technology Co. Ltd.