Stock listing

Shanghai:688488 Jiangsu Aidea Pharmaceutical Group Co., Ltd. (艾迪药业) 股价

Follow Jiangsu Aidea Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688488

¥11.74 CNY -0.19 (-1.6%)

Close on Nov 2, 2026

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.48 – ¥12.13 CNYNov 2, 2026
Volume
12.17M sharesNov 2, 2026
Market cap
¥4.94B CNYAt the close on Nov 2, 2026 · price × 420.8M shares outstanding
52-week range
¥11.40 – ¥22.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥139.0M CNYMedian day 8.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Aidea Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688488 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.74-0.19-1.6%¥12.01¥12.13¥11.4812,168,747
¥11.93-0.23-1.9%¥12.17¥12.75¥11.7510,983,656
¥12.16-0.50-3.9%¥12.67¥12.85¥11.929,627,017
¥12.66+0.31+2.5%¥12.34¥12.94¥12.158,154,969
¥12.35-1.86-13.1%¥14.28¥14.31¥12.2516,650,395
¥14.21+0.03+0.2%¥14.20¥14.58¥14.114,470,468
¥14.18+0.48+3.5%¥13.44¥14.38¥13.215,768,542
¥13.70-0.40-2.8%¥14.05¥14.23¥13.603,735,026
¥14.10-0.06-0.4%¥14.38¥14.40¥14.053,832,415
¥14.16+0.22+1.6%¥14.00¥14.35¥13.725,732,526
¥13.94+0.04+0.3%¥13.86¥14.11¥13.226,703,511
¥13.90+0.36+2.7%¥13.92¥14.55¥13.747,510,893
¥13.54-0.41-2.9%¥13.80¥14.10¥13.515,526,170
¥13.95-0.62-4.3%¥14.49¥14.66¥13.897,304,997
¥14.57-0.43-2.9%¥14.69¥14.89¥14.037,212,556
¥15.00-0.75-4.8%¥15.87¥15.87¥14.895,758,191
¥15.75+0.37+2.4%¥15.30¥15.80¥14.697,056,848
¥15.38-1.25-7.5%¥16.85¥16.87¥15.239,602,189
¥16.63+0.51+3.2%¥16.20¥17.16¥16.1710,644,124
¥16.12+0.43+2.7%¥15.56¥16.77¥15.567,710,149
¥15.69-0.26-1.6%¥15.91¥16.38¥15.485,976,060
¥15.95-0.75-4.5%¥16.77¥16.77¥15.905,715,473
¥16.70+0.11+0.7%¥16.50¥16.94¥16.416,557,517
¥16.59-0.01-0.1%¥16.50¥17.16¥16.288,357,313
¥16.60+1.26+8.2%¥15.42¥16.69¥15.2914,183,698
¥15.34+0.10+0.7%¥15.00¥15.83¥15.008,316,396
¥15.24-0.18-1.2%¥15.42¥16.00¥15.188,178,413
¥15.42+1.29+9.1%¥14.04¥16.05¥14.0417,905,921
¥14.13-0.38-2.6%¥14.37¥14.62¥14.103,906,051
¥14.51+0.38+2.7%¥14.13¥14.68¥13.814,739,219
¥14.13-0.61-4.1%¥14.52¥14.80¥13.626,879,112
¥14.74-0.34-2.3%¥15.00¥15.02¥14.436,670,821
¥15.08-0.33-2.1%¥15.38¥15.43¥14.993,501,072
¥15.41-0.13-0.8%¥15.56¥15.63¥15.234,983,883
¥15.54+0.10+0.6%¥15.39¥15.62¥15.302,933,315
¥15.44-0.27-1.7%¥15.84¥15.98¥15.303,786,049
¥15.71-0.09-0.6%¥15.91¥16.00¥15.456,948,183
¥15.80-0.52-3.2%¥16.28¥16.34¥15.605,854,226
¥16.32+0.08+0.5%¥16.49¥17.66¥16.2414,653,170
¥16.24+0.12+0.7%¥16.00¥16.51¥15.858,725,957
¥16.120.000.0%¥16.00¥16.55¥15.966,046,981
¥16.12-0.33-2.0%¥16.33¥16.60¥15.658,620,041
¥16.45+0.67+4.2%¥15.78¥16.50¥15.729,821,446
¥15.78-0.15-0.9%¥15.51¥15.97¥15.406,828,148
¥15.93-0.56-3.4%¥16.77¥16.89¥15.609,839,368
¥16.49-0.67-3.9%¥16.66¥17.37¥16.3612,046,815
¥17.16-0.69-3.9%¥18.51¥18.88¥17.0719,172,401
¥17.85+0.55+3.2%¥17.30¥18.70¥17.0315,044,906
¥17.30-0.41-2.3%¥17.79¥17.80¥17.138,575,671
¥17.71-0.44-2.4%¥18.03¥18.03¥17.1111,529,540
¥18.15+0.98+5.7%¥17.16¥18.40¥16.9013,266,186
¥17.17+0.09+0.5%¥17.00¥18.09¥16.9810,882,951
¥17.08-0.20-1.2%¥17.40¥17.60¥16.958,052,397
¥17.28-0.07-0.4%¥17.12¥18.10¥17.1210,109,213
¥17.35-0.19-1.1%¥17.55¥17.90¥17.1711,866,718
¥17.54+1.38+8.5%¥16.11¥17.74¥16.1117,457,893
¥16.16+0.68+4.4%¥15.45¥16.36¥15.2514,312,170
¥15.48+1.50+10.7%¥13.89¥16.28¥13.8918,969,412
¥13.98+0.79+6.0%¥13.34¥14.09¥13.209,424,051
¥13.19-0.64-4.6%¥13.83¥14.15¥12.999,627,320
Ticker
Shanghai:688488
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥11.93 (-1.9%) on Oct 30, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Plan for Repurchasing Shares through Call Auction

Oct 30, 2026

Closed ¥11.93 (-1.9%) on Oct 30, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥11.93 (-1.9%) on Oct 30, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Announcement on Proposal by the Chairman and Actual Controller to Repurchase Company Shares

Oct 30, 2026

Closed ¥11.93 (-1.9%) on Oct 30, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Announcement on Voluntary Disclosure of Receipt of the Drug Clinical Trial Approval Notice for ACC085 Tablets

Oct 28, 2026

Closed ¥12.66 (+2.5%) on Oct 28, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥12.35 (-13.1%) on Oct 27, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Announcement on Proposed Deregistration of Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥13.94 (+0.3%) on Oct 19, 2026

(688488)"JIANGSU AIDEA PHARMACEUTICAL GROUP CO., LTD."Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for ADC118 Tablets

Oct 16, 2026

Closed ¥13.90 (+2.7%) on Oct 16, 2026

Announcement on Signing the Supplementary Agreement to Conditional Stock Subscription Contract with a Specific Investor and Related Party Transaction

Sep 18, 2026

Closed ¥15.34 (+0.7%) on Sep 18, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Innovative Drug Industry

Sep 8, 2026

Closed ¥15.41 (-0.8%) on Sep 8, 2026

All Jiangsu Aidea Pharmaceutical Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jiangsu Aidea Pharmaceutical Group Co., Ltd. on 6ix

News releases
43 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Aidea Pharmaceutical Group Co., Ltd.