Stock listing
Shanghai:688485 Beijing Jiuzhouyigui Environmental Technology Co., Ltd. (九州一轨) 股价
Follow Beijing Jiuzhouyigui Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688485
¥76.57 CNY +0.56 (+0.7%)
Close on Nov 4, 2026
- Day range
- ¥65.00 – ¥78.50 CNYNov 4, 2026
- Volume
- 12.25M sharesNov 4, 2026
- Market cap
- ¥11.51B CNYAt the close on Nov 4, 2026 · price × 150.3M shares outstanding
- 52-week range
- ¥14.54 – ¥129.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥671.4M CNYMedian day 6.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688485 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.57 | +0.56 | +0.7% | ¥78.50 | ¥78.50 | ¥65.00 | 12,247,487 | |
| ¥76.01 | -6.77 | -8.2% | ¥82.78 | ¥83.50 | ¥75.71 | 6,537,315 | |
| ¥82.78 | +5.70 | +7.4% | ¥78.60 | ¥86.59 | ¥78.60 | 7,129,050 | |
| ¥77.08 | -6.12 | -7.4% | ¥79.17 | ¥85.23 | ¥75.00 | 6,524,348 | |
| ¥83.20 | -2.11 | -2.5% | ¥86.00 | ¥89.67 | ¥82.90 | 5,938,171 | |
| ¥85.31 | +7.31 | +9.4% | ¥79.44 | ¥87.58 | ¥79.02 | 6,924,801 | |
| ¥78.00 | -0.80 | -1.0% | ¥81.00 | ¥84.84 | ¥78.00 | 7,489,414 | |
| ¥78.80 | -2.51 | -3.1% | ¥81.34 | ¥83.39 | ¥78.00 | 4,016,704 | |
| ¥81.31 | -0.50 | -0.6% | ¥79.63 | ¥82.86 | ¥74.00 | 6,729,338 | |
| ¥81.81 | -7.60 | -8.5% | ¥89.55 | ¥91.25 | ¥81.41 | 4,547,993 | |
| ¥89.41 | +3.20 | +3.7% | ¥89.06 | ¥91.95 | ¥87.50 | 5,505,266 | |
| ¥86.21 | +1.43 | +1.7% | ¥84.00 | ¥88.87 | ¥82.22 | 5,466,435 | |
| ¥84.78 | +0.70 | +0.8% | ¥85.14 | ¥85.88 | ¥77.66 | 5,689,213 | |
| ¥84.08 | -2.17 | -2.5% | ¥88.79 | ¥89.33 | ¥83.00 | 5,055,197 | |
| ¥86.25 | -8.03 | -8.5% | ¥90.00 | ¥92.00 | ¥85.50 | 7,203,301 | |
| ¥94.28 | -1.72 | -1.8% | ¥97.92 | ¥99.70 | ¥94.02 | 4,281,201 | |
| ¥96.00 | -0.87 | -0.9% | ¥94.40 | ¥97.19 | ¥86.68 | 7,606,939 | |
| ¥96.87 | -3.13 | -3.1% | ¥102.00 | ¥102.85 | ¥96.55 | 3,695,273 | |
| ¥100.00 | -4.00 | -3.8% | ¥105.57 | ¥105.57 | ¥94.04 | 6,489,306 | |
| ¥104.00 | +2.56 | +2.5% | ¥103.66 | ¥108.70 | ¥103.27 | 6,773,949 | |
| ¥101.44 | -3.64 | -3.5% | ¥106.25 | ¥107.00 | ¥101.00 | 6,356,926 | |
| ¥105.08 | -0.32 | -0.3% | ¥106.00 | ¥107.25 | ¥104.00 | 5,030,534 | |
| ¥105.40 | -14.54 | -12.1% | ¥121.00 | ¥121.00 | ¥104.53 | 9,836,535 | |
| ¥119.94 | -8.08 | -6.3% | ¥127.99 | ¥127.99 | ¥119.22 | 7,820,551 | |
| ¥128.02 | +7.52 | +6.2% | ¥120.00 | ¥129.80 | ¥117.99 | 8,487,070 | |
| ¥120.50 | +5.91 | +5.2% | ¥114.98 | ¥121.56 | ¥112.20 | 8,657,892 | |
| ¥114.59 | +1.59 | +1.4% | ¥112.99 | ¥116.00 | ¥108.01 | 6,758,284 | |
| ¥113.00 | +4.50 | +4.1% | ¥110.76 | ¥113.00 | ¥105.89 | 8,742,187 | |
| ¥108.50 | +3.06 | +2.9% | ¥104.83 | ¥112.98 | ¥104.83 | 8,374,441 | |
| ¥105.44 | +1.24 | +1.2% | ¥105.00 | ¥111.68 | ¥104.00 | 8,784,812 | |
| ¥104.20 | +5.81 | +5.9% | ¥98.19 | ¥104.50 | ¥95.29 | 6,620,527 | |
| ¥98.39 | +3.41 | +3.6% | ¥94.00 | ¥100.95 | ¥90.51 | 6,415,146 | |
| ¥94.98 | -2.76 | -2.8% | ¥96.20 | ¥99.99 | ¥93.02 | 7,420,872 | |
| ¥97.74 | +0.43 | +0.4% | ¥97.10 | ¥100.20 | ¥94.00 | 5,003,770 | |
| ¥97.31 | +0.31 | +0.3% | ¥97.00 | ¥104.98 | ¥96.08 | 7,228,234 | |
| ¥97.00 | -4.45 | -4.4% | ¥103.00 | ¥104.00 | ¥94.01 | 8,057,022 | |
| ¥101.45 | +5.98 | +6.3% | ¥96.00 | ¥102.63 | ¥93.29 | 8,377,438 | |
| ¥95.47 | -4.36 | -4.4% | ¥100.00 | ¥102.00 | ¥94.02 | 8,469,933 | |
| ¥99.83 | +11.23 | +12.7% | ¥89.69 | ¥100.95 | ¥89.00 | 10,729,320 | |
| ¥88.60 | -1.49 | -1.7% | ¥91.88 | ¥92.61 | ¥85.00 | 5,932,244 | |
| ¥90.09 | +1.19 | +1.3% | ¥88.53 | ¥91.20 | ¥86.70 | 6,445,051 | |
| ¥88.90 | +5.90 | +7.1% | ¥83.00 | ¥96.60 | ¥81.17 | 8,701,625 | |
| ¥83.00 | -6.76 | -7.5% | ¥88.87 | ¥89.65 | ¥82.91 | 7,600,401 | |
| ¥89.76 | +2.61 | +3.0% | ¥87.60 | ¥89.78 | ¥85.10 | 5,486,707 | |
| ¥87.15 | +1.50 | +1.8% | ¥86.38 | ¥88.25 | ¥82.23 | 6,384,638 | |
| ¥85.65 | +4.30 | +5.3% | ¥80.85 | ¥88.39 | ¥78.50 | 7,882,479 | |
| ¥81.35 | -1.77 | -2.1% | ¥84.54 | ¥86.00 | ¥78.67 | 6,378,381 | |
| ¥83.12 | -1.47 | -1.7% | ¥82.96 | ¥85.00 | ¥81.50 | 5,855,619 | |
| ¥84.59 | -1.41 | -1.6% | ¥86.48 | ¥88.51 | ¥82.10 | 9,261,688 | |
| ¥86.00 | -3.99 | -4.4% | ¥87.40 | ¥89.88 | ¥83.98 | 16,143,738 | |
| ¥89.99 | +9.87 | +12.3% | ¥82.00 | ¥92.88 | ¥81.72 | 14,568,184 | |
| ¥80.12 | +8.02 | +11.1% | ¥71.20 | ¥80.50 | ¥71.20 | 14,831,560 | |
| ¥72.10 | +12.02 | +20.0% | ¥60.70 | ¥72.10 | ¥60.13 | 18,415,258 | |
| ¥60.08 | -5.93 | -9.0% | ¥65.78 | ¥66.10 | ¥59.66 | 10,127,162 | |
| ¥66.01 | +1.51 | +2.3% | ¥62.76 | ¥68.49 | ¥62.76 | 6,463,707 | |
| ¥64.50 | +2.00 | +3.2% | ¥61.99 | ¥65.62 | ¥58.00 | 6,537,178 | |
| ¥62.50 | +0.72 | +1.2% | ¥61.78 | ¥64.44 | ¥60.15 | 6,528,104 | |
| ¥61.78 | +6.81 | +12.4% | ¥54.97 | ¥62.09 | ¥53.56 | 8,228,931 | |
| ¥54.97 | +0.97 | +1.8% | ¥53.00 | ¥56.70 | ¥52.13 | 5,962,239 | |
| ¥54.00 | +2.11 | +4.1% | ¥50.00 | ¥55.45 | ¥50.00 | 5,476,104 | |
| ¥51.89 | +5.17 | +11.1% | ¥47.00 | ¥53.19 | ¥47.00 | 6,610,498 |
- Ticker
- Shanghai:688485
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688485)"BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Progress of the Third Share Repurchase through Call Auction
Nov 3, 2026
Closed ¥76.01 (-8.2%) on Nov 3, 2026
(688485)"BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Signing of Major Contract for Ordinary Business Operations by a Wholly-owned Subsidiary
Oct 24, 2026
Closed ¥78.80 (-3.1%) on Oct 26, 2026
(688485)"BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 23, 2026
Closed ¥81.31 (-0.6%) on Oct 23, 2026
(688485)"BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 13th Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥84.78 (+0.8%) on Oct 19, 2026
(688485)"BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD."Announcement on Plan for the Third Share Repurchase through Call Auction
Oct 17, 2026
Closed ¥84.78 (+0.8%) on Oct 19, 2026
Announcement on the Results of Reduction of Repurchased Shares through Call Auction and Share Changes
Sep 3, 2026
Closed ¥99.83 (+12.7%) on Sep 3, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 2, 2026
Closed ¥88.60 (-1.7%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥88.90 (+7.1%) on Aug 31, 2026
Announcement on Voluntary Disclosure of the Receipt of the Beijing New Technology, New Product, and New Service Certificate
Aug 22, 2026
Closed ¥81.35 (-2.1%) on Aug 24, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 19, 2026
Closed ¥86.00 (-4.4%) on Aug 19, 2026
All Beijing Jiuzhouyigui Environmental Technology Co., Ltd. news
Beijing Jiuzhouyigui Environmental Technology Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 71 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Jiuzhouyigui Environmental Technology Co., Ltd.