Stock listing
Shanghai:688484 Southchip Semiconductor Technology (Shanghai) Co., Ltd. (南芯科技) 股价
Follow Southchip Semiconductor Technology (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688484
¥29.08 CNY -0.40 (-1.4%)
Close on Nov 2, 2026
- Day range
- ¥28.35 – ¥29.95 CNYNov 2, 2026
- Volume
- 5.78M sharesNov 2, 2026
- Market cap
- ¥12.49B CNYAt the close on Nov 2, 2026 · price × 429.6M shares outstanding
- 52-week range
- ¥28.24 – ¥57.72 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥239.7M CNYMedian day 6.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688484 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.08 | -0.40 | -1.4% | ¥29.74 | ¥29.95 | ¥28.35 | 5,776,708 | |
| ¥29.48 | -0.19 | -0.6% | ¥29.19 | ¥31.20 | ¥28.70 | 7,242,131 | |
| ¥29.67 | -1.13 | -3.7% | ¥30.55 | ¥30.95 | ¥29.59 | 4,737,544 | |
| ¥30.80 | +1.15 | +3.9% | ¥30.30 | ¥31.70 | ¥30.01 | 5,207,980 | |
| ¥29.65 | -1.10 | -3.6% | ¥31.17 | ¥31.38 | ¥29.65 | 3,195,701 | |
| ¥30.75 | -0.44 | -1.4% | ¥30.80 | ¥31.95 | ¥30.51 | 3,598,322 | |
| ¥31.19 | +1.78 | +6.1% | ¥29.02 | ¥31.38 | ¥28.24 | 7,566,626 | |
| ¥29.41 | -0.89 | -2.9% | ¥30.35 | ¥30.72 | ¥29.38 | 3,964,077 | |
| ¥30.30 | -0.64 | -2.1% | ¥31.09 | ¥31.30 | ¥30.30 | 3,070,793 | |
| ¥30.94 | +1.13 | +3.8% | ¥29.77 | ¥31.18 | ¥29.65 | 4,456,801 | |
| ¥29.81 | +0.91 | +3.1% | ¥28.88 | ¥30.32 | ¥28.66 | 4,146,680 | |
| ¥28.90 | -0.54 | -1.8% | ¥29.97 | ¥30.04 | ¥28.59 | 4,195,767 | |
| ¥29.44 | -0.41 | -1.4% | ¥29.00 | ¥30.43 | ¥28.68 | 5,968,399 | |
| ¥29.85 | -0.25 | -0.8% | ¥30.03 | ¥30.18 | ¥29.44 | 3,857,073 | |
| ¥30.10 | -0.09 | -0.3% | ¥29.79 | ¥30.96 | ¥28.91 | 6,691,570 | |
| ¥30.19 | -1.06 | -3.4% | ¥31.11 | ¥31.17 | ¥29.89 | 4,010,489 | |
| ¥31.25 | +0.55 | +1.8% | ¥30.77 | ¥31.76 | ¥29.56 | 9,423,259 | |
| ¥30.70 | -1.33 | -4.2% | ¥31.98 | ¥32.19 | ¥30.05 | 9,235,652 | |
| ¥32.03 | -0.74 | -2.3% | ¥32.97 | ¥33.11 | ¥32.01 | 2,643,729 | |
| ¥32.77 | +0.06 | +0.2% | ¥32.71 | ¥33.12 | ¥32.45 | 3,172,766 | |
| ¥32.71 | -0.96 | -2.9% | ¥33.50 | ¥33.70 | ¥32.00 | 5,744,987 | |
| ¥33.67 | -1.03 | -3.0% | ¥34.56 | ¥34.64 | ¥33.59 | 5,594,854 | |
| ¥34.70 | -0.07 | -0.2% | ¥34.85 | ¥35.30 | ¥34.63 | 3,957,843 | |
| ¥34.77 | -0.22 | -0.6% | ¥35.43 | ¥36.19 | ¥34.74 | 6,230,610 | |
| ¥34.99 | +0.06 | +0.2% | ¥35.05 | ¥35.53 | ¥34.53 | 4,776,688 | |
| ¥34.93 | +1.78 | +5.4% | ¥33.70 | ¥35.41 | ¥33.44 | 9,672,944 | |
| ¥33.15 | +0.35 | +1.1% | ¥32.65 | ¥33.29 | ¥32.23 | 6,223,117 | |
| ¥32.80 | +0.99 | +3.1% | ¥31.98 | ¥33.35 | ¥31.67 | 8,972,847 | |
| ¥31.81 | -0.09 | -0.3% | ¥31.57 | ¥32.35 | ¥31.40 | 4,075,853 | |
| ¥31.90 | 0.00 | 0.0% | ¥31.74 | ¥32.36 | ¥30.98 | 6,206,670 | |
| ¥31.90 | -0.31 | -1.0% | ¥31.88 | ¥32.29 | ¥30.08 | 12,490,412 | |
| ¥32.21 | -1.15 | -3.4% | ¥33.00 | ¥33.55 | ¥31.95 | 8,900,243 | |
| ¥33.36 | -0.40 | -1.2% | ¥33.99 | ¥34.34 | ¥32.87 | 5,734,268 | |
| ¥33.76 | -1.01 | -2.9% | ¥34.68 | ¥34.68 | ¥33.66 | 6,457,556 | |
| ¥34.77 | +0.12 | +0.3% | ¥34.96 | ¥35.08 | ¥34.30 | 5,608,722 | |
| ¥34.65 | +0.04 | +0.1% | ¥34.98 | ¥36.73 | ¥34.36 | 8,460,512 | |
| ¥34.61 | -0.26 | -0.7% | ¥35.23 | ¥35.30 | ¥34.20 | 4,809,703 | |
| ¥34.87 | -1.28 | -3.5% | ¥35.81 | ¥35.92 | ¥34.50 | 7,988,841 | |
| ¥36.15 | -1.18 | -3.2% | ¥37.30 | ¥37.30 | ¥35.56 | 8,929,234 | |
| ¥37.33 | +0.88 | +2.4% | ¥36.17 | ¥37.72 | ¥35.73 | 6,265,212 | |
| ¥36.45 | -1.17 | -3.1% | ¥37.62 | ¥37.80 | ¥36.12 | 8,015,789 | |
| ¥37.62 | +3.38 | +9.9% | ¥34.20 | ¥38.00 | ¥34.20 | 15,252,409 | |
| ¥34.24 | -0.29 | -0.8% | ¥34.54 | ¥34.97 | ¥33.90 | 4,113,997 | |
| ¥34.53 | -0.32 | -0.9% | ¥34.57 | ¥34.86 | ¥33.64 | 5,102,912 | |
| ¥34.85 | -1.26 | -3.5% | ¥35.91 | ¥36.10 | ¥33.90 | 7,549,044 | |
| ¥36.11 | -0.32 | -0.9% | ¥36.32 | ¥37.72 | ¥35.78 | 6,831,303 | |
| ¥36.43 | +1.38 | +3.9% | ¥35.63 | ¥38.05 | ¥35.15 | 11,576,904 | |
| ¥35.05 | -3.77 | -9.7% | ¥37.85 | ¥38.56 | ¥34.87 | 11,727,014 | |
| ¥38.82 | +0.07 | +0.2% | ¥37.20 | ¥39.37 | ¥36.55 | 14,994,324 | |
| ¥38.75 | +1.95 | +5.3% | ¥36.71 | ¥39.11 | ¥36.52 | 11,418,907 | |
| ¥36.80 | +0.86 | +2.4% | ¥36.25 | ¥37.07 | ¥35.73 | 6,734,253 | |
| ¥35.94 | -0.51 | -1.4% | ¥36.78 | ¥37.63 | ¥35.91 | 9,190,859 | |
| ¥36.45 | -0.27 | -0.7% | ¥36.80 | ¥37.11 | ¥36.30 | 7,159,326 | |
| ¥36.72 | +0.40 | +1.1% | ¥35.78 | ¥37.65 | ¥35.78 | 10,839,111 | |
| ¥36.32 | +0.37 | +1.0% | ¥36.19 | ¥36.65 | ¥34.90 | 11,178,491 | |
| ¥35.95 | +0.07 | +0.2% | ¥35.82 | ¥36.30 | ¥35.03 | 8,841,685 | |
| ¥35.88 | -0.32 | -0.9% | ¥35.73 | ¥36.77 | ¥35.35 | 8,210,481 | |
| ¥36.20 | +1.30 | +3.7% | ¥34.92 | ¥36.95 | ¥34.85 | 10,209,252 | |
| ¥34.90 | +1.12 | +3.3% | ¥34.00 | ¥35.46 | ¥33.70 | 7,620,392 | |
| ¥33.78 | -0.28 | -0.8% | ¥33.86 | ¥34.40 | ¥33.40 | 5,840,529 |
- Ticker
- Shanghai:688484
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period for Category II Participants under the Reserved Grant of the 2023 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 2nd Board of Directors
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Forfeiture of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
(688484)"SOUTHCHIP SEMICONDUCTOR TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Forfeiture of Certain Restricted Shares under the 2023 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥29.67 (-3.7%) on Oct 29, 2026
All Southchip Semiconductor Technology (Shanghai) Co., Ltd. news
Southchip Semiconductor Technology (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 48 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Southchip Semiconductor Technology (Shanghai) Co., Ltd.