Stock listing

Shanghai:688480 Science Environmental Protection Co., Ltd. (赛恩斯) 股价

Follow Science Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688480

¥48.18 CNY +0.75 (+1.6%)

Close on Nov 2, 2026

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥46.37 – ¥48.99 CNYNov 2, 2026
Volume
1.75M sharesNov 2, 2026
Market cap
¥4.68B CNYAt the close on Nov 2, 2026 · price × 97.10M shares outstanding
52-week range
¥43.30 – ¥155.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥70.77M CNYMedian day 964,628 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Science Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688480 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥48.18+0.75+1.6%¥47.24¥48.99¥46.371,751,038
¥47.43-3.00-5.9%¥50.28¥50.95¥47.101,419,138
¥50.43-2.13-4.1%¥52.50¥52.51¥50.241,048,015
¥52.56+1.41+2.8%¥52.50¥52.95¥50.97810,251
¥51.15-2.54-4.7%¥54.76¥55.99¥51.081,305,799
¥53.69-1.18-2.2%¥54.22¥55.50¥53.11969,395
¥54.87+1.33+2.5%¥53.00¥55.38¥50.311,403,107
¥53.54-2.28-4.1%¥58.00¥58.00¥53.54809,950
¥55.82-0.46-0.8%¥57.22¥57.50¥55.75532,767
¥56.28+0.73+1.3%¥54.97¥57.18¥54.97601,421
¥55.55-0.60-1.1%¥56.43¥56.43¥53.50921,572
¥56.15+0.22+0.4%¥56.90¥58.06¥55.51957,564
¥55.93-3.52-5.9%¥57.67¥58.24¥55.681,321,110
¥59.45-0.99-1.6%¥61.65¥61.65¥59.08764,491
¥60.44-0.97-1.6%¥59.79¥62.23¥58.601,201,219
¥61.41-1.39-2.2%¥63.78¥63.78¥61.11707,148
¥62.80-0.05-0.1%¥63.20¥63.20¥59.411,074,403
¥62.85-2.65-4.0%¥65.36¥65.50¥62.16772,975
¥65.50+0.05+0.1%¥65.45¥66.48¥64.89496,657
¥65.45+0.65+1.0%¥65.67¥66.01¥63.98520,581
¥64.80-5.20-7.4%¥70.00¥70.00¥64.521,442,626
¥70.00-0.60-0.8%¥70.60¥70.80¥69.36706,344
¥70.60-0.60-0.8%¥71.50¥71.77¥70.20602,940
¥71.20+1.35+1.9%¥71.36¥71.50¥69.501,197,441
¥69.85+0.25+0.4%¥69.31¥71.30¥68.851,017,571
¥69.60+2.65+4.0%¥67.88¥69.72¥67.701,187,248
¥66.95-2.36-3.4%¥69.21¥69.33¥66.382,210,742
¥69.31+2.52+3.8%¥66.28¥70.05¥66.202,712,283
¥66.79-0.71-1.1%¥66.72¥67.88¥65.741,507,057
¥67.50+1.40+2.1%¥67.41¥68.29¥65.021,087,495
¥66.10-3.17-4.6%¥67.89¥68.73¥64.401,176,399
¥69.27-2.11-3.0%¥70.05¥71.39¥68.81518,266
¥71.38+0.37+0.5%¥71.15¥71.72¥70.29496,208
¥71.01+0.41+0.6%¥70.62¥71.77¥69.90677,574
¥70.60+0.49+0.7%¥70.20¥71.29¥70.12539,879
¥70.11-2.49-3.4%¥73.40¥74.49¥69.90911,476
¥72.60+0.58+0.8%¥73.83¥73.95¥71.80948,530
¥72.02-1.04-1.4%¥72.80¥72.88¥70.011,126,353
¥73.06-1.75-2.3%¥74.14¥74.95¥72.21780,108
¥74.81+0.91+1.2%¥73.90¥75.10¥72.23939,406
¥73.90-1.30-1.7%¥75.95¥76.28¥73.89675,969
¥75.20+1.04+1.4%¥74.40¥76.20¥73.50671,529
¥74.16-0.84-1.1%¥74.99¥75.75¥73.29619,517
¥75.00-2.68-3.5%¥76.05¥76.96¥73.701,006,475
¥77.68-2.20-2.8%¥79.05¥79.05¥76.10946,652
¥79.88+3.08+4.0%¥75.62¥79.98¥75.271,019,899
¥76.80+0.71+0.9%¥76.50¥80.25¥75.891,160,893
¥76.09-5.51-6.8%¥81.75¥82.27¥75.601,305,592
¥81.60-0.98-1.2%¥82.05¥84.00¥80.50619,521
¥82.58+2.28+2.8%¥80.25¥83.00¥79.65871,937
¥80.30-0.55-0.7%¥81.26¥82.00¥80.00721,985
¥80.85-0.010.0%¥81.67¥84.62¥80.851,641,601
¥80.86+1.36+1.7%¥79.26¥82.32¥79.26959,860
¥79.50-2.73-3.3%¥79.00¥82.94¥79.001,100,299
¥82.23+1.43+1.8%¥80.67¥82.98¥80.011,162,817
¥80.80+1.32+1.7%¥78.53¥83.00¥78.181,174,957
¥79.48+0.73+0.9%¥80.00¥84.19¥78.802,023,520
¥78.75+3.60+4.8%¥74.87¥79.49¥74.151,487,157
¥75.15+0.66+0.9%¥74.40¥76.80¥73.05899,169
¥74.49+2.37+3.3%¥72.12¥74.93¥71.251,105,147
Ticker
Shanghai:688480
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688480)"SCIENCE ENVIRONMENTAL PROTECTION CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥52.56 (+2.8%) on Oct 28, 2026

(688480)"SCIENCE ENVIRONMENTAL PROTECTION CO., LTD."Announcement on Not Revising Downward the Conversion Price of "SCIENCE Convertible Bonds"

Oct 16, 2026

Closed ¥56.15 (+0.4%) on Oct 16, 2026

(688480)"SCIENCE ENVIRONMENTAL PROTECTION CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥61.41 (-2.2%) on Oct 12, 2026

(688480)"SCIENCE ENVIRONMENTAL PROTECTION CO., LTD."Indicative Announcement on "SCIENCE Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price

Oct 9, 2026

Closed ¥62.80 (-0.1%) on Oct 9, 2026

Announcement on Adjustment of Conversion Price of "SCIENCE Convertible Bonds"

Sep 17, 2026

Closed ¥66.95 (-3.4%) on Sep 17, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥66.10 (-4.6%) on Sep 11, 2026

Announcement on Vesting Results for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares

Sep 9, 2026

Closed ¥71.38 (+0.5%) on Sep 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥74.81 (+1.2%) on Aug 31, 2026

Announcement on Change of Business Scope and Amendment to the Articles of Association

Aug 25, 2026

Closed ¥75.00 (-3.5%) on Aug 25, 2026

Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Aug 15, 2026

Closed ¥82.58 (+2.8%) on Aug 17, 2026

All Science Environmental Protection Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Science Environmental Protection Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
41 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Science Environmental Protection Co., Ltd.