Stock listing
Shanghai:688479 Yonyou Auto Information Technology (Shanghai) Co., Ltd. (友车科技) 股价
Follow Yonyou Auto Information Technology (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688479
¥28.29 CNY -0.10 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥27.15 – ¥28.85 CNYNov 3, 2026
- Volume
- 2.57M sharesNov 3, 2026
- Market cap
- ¥5.70B CNYAt the close on Nov 3, 2026 · price × 201.3M shares outstanding
- 52-week range
- ¥12.69 – ¥39.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥87.86M CNYMedian day 2.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688479 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.29 | -0.10 | -0.4% | ¥28.32 | ¥28.85 | ¥27.15 | 2,568,182 | |
| ¥28.39 | +0.56 | +2.0% | ¥27.83 | ¥29.03 | ¥25.30 | 4,066,751 | |
| ¥27.83 | -2.19 | -7.3% | ¥29.51 | ¥30.30 | ¥26.83 | 3,959,942 | |
| ¥30.02 | +1.68 | +5.9% | ¥28.90 | ¥31.99 | ¥28.90 | 6,145,919 | |
| ¥28.34 | +1.94 | +7.3% | ¥26.36 | ¥28.72 | ¥25.50 | 4,290,609 | |
| ¥26.40 | -0.77 | -2.8% | ¥28.00 | ¥28.97 | ¥26.03 | 3,581,556 | |
| ¥27.17 | -3.21 | -10.6% | ¥30.36 | ¥30.89 | ¥27.00 | 3,032,842 | |
| ¥30.38 | -1.11 | -3.5% | ¥31.01 | ¥31.48 | ¥28.85 | 2,671,995 | |
| ¥31.49 | -1.58 | -4.8% | ¥33.65 | ¥33.65 | ¥31.37 | 1,839,261 | |
| ¥33.07 | -0.58 | -1.7% | ¥33.43 | ¥33.78 | ¥32.70 | 1,425,523 | |
| ¥33.65 | +1.15 | +3.5% | ¥33.06 | ¥34.29 | ¥32.32 | 2,350,999 | |
| ¥32.50 | -0.45 | -1.4% | ¥32.95 | ¥34.20 | ¥31.84 | 2,464,590 | |
| ¥32.95 | +1.95 | +6.3% | ¥31.88 | ¥33.45 | ¥31.18 | 2,809,389 | |
| ¥31.00 | -0.39 | -1.2% | ¥31.39 | ¥31.45 | ¥29.89 | 2,127,955 | |
| ¥31.39 | -0.15 | -0.5% | ¥30.79 | ¥32.85 | ¥30.79 | 2,381,506 | |
| ¥31.54 | +1.29 | +4.3% | ¥30.80 | ¥32.68 | ¥29.98 | 3,104,051 | |
| ¥30.25 | -1.85 | -5.8% | ¥31.81 | ¥32.19 | ¥30.18 | 1,361,053 | |
| ¥32.10 | +0.03 | +0.1% | ¥32.22 | ¥32.34 | ¥29.70 | 2,022,086 | |
| ¥32.07 | -2.04 | -6.0% | ¥33.90 | ¥34.37 | ¥31.30 | 1,980,614 | |
| ¥34.11 | -0.60 | -1.7% | ¥34.83 | ¥35.35 | ¥33.79 | 1,269,036 | |
| ¥34.71 | -0.05 | -0.1% | ¥34.24 | ¥35.67 | ¥34.01 | 1,481,063 | |
| ¥34.76 | -2.46 | -6.6% | ¥37.33 | ¥37.84 | ¥34.50 | 2,301,448 | |
| ¥37.22 | -0.52 | -1.4% | ¥37.60 | ¥38.15 | ¥36.50 | 2,269,018 | |
| ¥37.74 | +1.24 | +3.4% | ¥36.33 | ¥38.06 | ¥36.00 | 3,832,126 | |
| ¥36.50 | +1.72 | +4.9% | ¥35.50 | ¥37.48 | ¥35.08 | 3,859,908 | |
| ¥34.78 | +0.38 | +1.1% | ¥34.89 | ¥34.89 | ¥34.20 | 1,151,340 | |
| ¥34.40 | +0.51 | +1.5% | ¥33.88 | ¥35.10 | ¥33.88 | 1,375,716 | |
| ¥33.89 | -0.67 | -1.9% | ¥34.55 | ¥34.64 | ¥33.48 | 1,220,130 | |
| ¥34.56 | +0.74 | +2.2% | ¥34.10 | ¥34.82 | ¥33.70 | 1,065,103 | |
| ¥33.82 | -0.51 | -1.5% | ¥34.31 | ¥34.96 | ¥33.80 | 992,208 | |
| ¥34.33 | -0.06 | -0.2% | ¥34.05 | ¥34.92 | ¥33.70 | 1,185,356 | |
| ¥34.39 | -0.55 | -1.6% | ¥34.83 | ¥34.83 | ¥33.43 | 1,354,028 | |
| ¥34.94 | -0.36 | -1.0% | ¥35.04 | ¥35.89 | ¥34.48 | 1,466,948 | |
| ¥35.30 | -0.67 | -1.9% | ¥35.94 | ¥35.97 | ¥35.07 | 1,482,335 | |
| ¥35.97 | -1.42 | -3.8% | ¥37.22 | ¥37.56 | ¥35.52 | 2,977,075 | |
| ¥37.39 | +1.99 | +5.6% | ¥36.01 | ¥37.49 | ¥35.87 | 3,674,300 | |
| ¥35.40 | -1.48 | -4.0% | ¥36.89 | ¥37.77 | ¥35.05 | 4,456,422 | |
| ¥36.88 | +4.21 | +12.9% | ¥32.21 | ¥37.45 | ¥32.21 | 6,433,008 | |
| ¥32.67 | -0.47 | -1.4% | ¥32.98 | ¥32.99 | ¥32.05 | 1,350,103 | |
| ¥33.14 | -1.13 | -3.3% | ¥34.99 | ¥35.00 | ¥33.08 | 2,526,397 | |
| ¥34.27 | +3.08 | +9.9% | ¥31.09 | ¥34.87 | ¥31.08 | 4,646,179 | |
| ¥31.19 | -1.41 | -4.3% | ¥32.72 | ¥33.39 | ¥31.18 | 1,993,938 | |
| ¥32.60 | +0.44 | +1.4% | ¥32.15 | ¥32.81 | ¥31.90 | 1,448,835 | |
| ¥32.16 | -0.69 | -2.1% | ¥33.77 | ¥33.77 | ¥31.61 | 2,270,251 | |
| ¥32.85 | +0.40 | +1.2% | ¥32.46 | ¥33.46 | ¥31.38 | 2,608,529 | |
| ¥32.45 | -0.62 | -1.9% | ¥33.13 | ¥33.39 | ¥31.81 | 2,363,709 | |
| ¥33.07 | -0.45 | -1.3% | ¥26.83 | ¥34.46 | ¥26.83 | 2,896,430 | |
| ¥33.52 | +0.32 | +1.0% | ¥33.87 | ¥34.18 | ¥33.20 | 1,494,253 | |
| ¥33.20 | -2.31 | -6.5% | ¥34.98 | ¥35.20 | ¥33.10 | 2,479,122 | |
| ¥35.51 | +1.32 | +3.9% | ¥34.99 | ¥36.68 | ¥34.61 | 3,714,275 | |
| ¥34.19 | -0.31 | -0.9% | ¥34.45 | ¥34.46 | ¥33.47 | 2,935,742 | |
| ¥34.50 | +0.06 | +0.2% | ¥34.00 | ¥35.00 | ¥33.10 | 2,452,705 | |
| ¥34.44 | -1.49 | -4.1% | ¥35.55 | ¥36.30 | ¥34.34 | 3,285,264 | |
| ¥35.93 | +2.57 | +7.7% | ¥34.50 | ¥36.18 | ¥34.20 | 3,796,597 | |
| ¥33.36 | +0.02 | +0.1% | ¥33.50 | ¥34.40 | ¥32.61 | 2,531,824 | |
| ¥33.34 | -0.24 | -0.7% | ¥33.58 | ¥34.50 | ¥32.61 | 2,676,805 | |
| ¥33.58 | +3.16 | +10.4% | ¥30.50 | ¥33.74 | ¥30.50 | 4,079,866 | |
| ¥30.42 | -0.21 | -0.7% | ¥30.32 | ¥31.90 | ¥29.82 | 3,411,312 | |
| ¥30.63 | -0.16 | -0.5% | ¥31.05 | ¥32.09 | ¥30.50 | 2,877,104 | |
| ¥30.79 | +2.65 | +9.4% | ¥29.33 | ¥31.66 | ¥28.62 | 4,257,010 | |
| ¥28.14 | +2.14 | +8.2% | ¥26.26 | ¥28.49 | ¥25.71 | 3,479,575 |
- Ticker
- Shanghai:688479
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688479)"YONYOU AUTO INFORMATION TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Nov 3, 2026
Closed ¥28.29 (-0.4%) on Nov 3, 2026
(688479)"YONYOU AUTO INFORMATION TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 3, 2026
Closed ¥28.29 (-0.4%) on Nov 3, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 13, 2026
Closed ¥31.54 (+4.3%) on Oct 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥35.30 (-1.9%) on Sep 9, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Software Industry
Aug 29, 2026
Closed ¥34.27 (+9.9%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥32.45 (-1.9%) on Aug 24, 2026
Announcement on Completion of Shareholding Reduction Plan by Shareholder and Results of Shareholding Reduction
Aug 13, 2026
Closed ¥34.44 (-4.1%) on Aug 13, 2026
Announcement on Shareholding Reduction Plan for Shareholders
Jun 23, 2026
Closed ¥37.23 (-4.0%) on Jun 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥31.17 (+8.0%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥30.19 (-0.7%) on May 11, 2026
All Yonyou Auto Information Technology (Shanghai) Co., Ltd. news
Yonyou Auto Information Technology (Shanghai) Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 56 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yonyou Auto Information Technology (Shanghai) Co., Ltd.