Stock listing
Shanghai:688478 Crystal Growth and Energy Equipment Inc. (晶升股份) 股价
Follow Crystal Growth and Energy Equipment Inc. into a list and get an email when it puts out news.
Share price · SSE:688478
¥30.62 CNY -1.01 (-3.2%)
Close on Nov 6, 2026
- Day range
- ¥29.60 – ¥31.67 CNYNov 6, 2026
- Volume
- 6.29M sharesNov 6, 2026
- Market cap
- ¥4.24B CNYAt the close on Nov 6, 2026 · price × 138.4M shares outstanding
- 52-week range
- ¥26.26 – ¥94.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥254.5M CNYMedian day 5.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688478 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.62 | -1.01 | -3.2% | ¥30.03 | ¥31.67 | ¥29.60 | 6,291,271 | |
| ¥31.63 | +1.52 | +5.0% | ¥28.97 | ¥32.50 | ¥28.97 | 9,250,968 | |
| ¥30.11 | +3.07 | +11.4% | ¥27.10 | ¥30.56 | ¥26.26 | 7,626,406 | |
| ¥27.04 | -1.90 | -6.6% | ¥28.64 | ¥28.80 | ¥26.68 | 5,596,688 | |
| ¥28.94 | +0.73 | +2.6% | ¥28.77 | ¥29.45 | ¥27.21 | 8,058,768 | |
| ¥28.21 | -2.66 | -8.6% | ¥30.00 | ¥30.84 | ¥28.01 | 5,637,822 | |
| ¥30.87 | -2.23 | -6.7% | ¥32.80 | ¥32.97 | ¥30.50 | 3,596,804 | |
| ¥33.10 | +1.88 | +6.0% | ¥31.36 | ¥33.59 | ¥31.14 | 4,402,111 | |
| ¥31.22 | -3.25 | -9.4% | ¥34.37 | ¥35.50 | ¥30.90 | 5,143,747 | |
| ¥34.47 | -1.49 | -4.1% | ¥35.92 | ¥35.97 | ¥34.30 | 3,514,172 | |
| ¥35.96 | +0.55 | +1.6% | ¥34.03 | ¥36.30 | ¥31.92 | 5,598,721 | |
| ¥35.41 | -2.17 | -5.8% | ¥37.50 | ¥37.97 | ¥35.20 | 5,043,780 | |
| ¥37.58 | -0.57 | -1.5% | ¥38.50 | ¥38.93 | ¥37.28 | 3,656,277 | |
| ¥38.15 | +1.09 | +2.9% | ¥36.78 | ¥39.29 | ¥36.49 | 4,328,927 | |
| ¥37.06 | -0.54 | -1.4% | ¥37.83 | ¥38.48 | ¥35.00 | 4,691,184 | |
| ¥37.60 | -1.02 | -2.6% | ¥39.91 | ¥39.91 | ¥37.18 | 4,087,470 | |
| ¥38.62 | -1.83 | -4.5% | ¥38.44 | ¥39.57 | ¥37.63 | 4,824,546 | |
| ¥40.45 | -2.25 | -5.3% | ¥42.40 | ¥42.78 | ¥40.42 | 3,422,009 | |
| ¥42.70 | +0.13 | +0.3% | ¥40.68 | ¥43.78 | ¥39.00 | 4,907,988 | |
| ¥42.57 | -1.49 | -3.4% | ¥43.72 | ¥43.77 | ¥41.42 | 4,953,581 | |
| ¥44.06 | -2.21 | -4.8% | ¥44.68 | ¥46.79 | ¥41.22 | 7,337,527 | |
| ¥46.27 | +0.22 | +0.5% | ¥48.00 | ¥49.95 | ¥45.63 | 7,775,823 | |
| ¥46.05 | -2.63 | -5.4% | ¥49.00 | ¥49.45 | ¥45.81 | 5,612,908 | |
| ¥48.68 | 0.00 | 0.0% | ¥49.20 | ¥49.95 | ¥47.68 | 5,515,478 | |
| ¥48.68 | -1.96 | -3.9% | ¥51.04 | ¥53.50 | ¥48.00 | 7,210,331 | |
| ¥50.64 | -2.54 | -4.8% | ¥52.25 | ¥54.50 | ¥50.50 | 7,716,556 | |
| ¥53.18 | +4.81 | +9.9% | ¥48.40 | ¥55.70 | ¥48.08 | 11,926,544 | |
| ¥48.37 | -0.62 | -1.3% | ¥50.80 | ¥51.50 | ¥48.05 | 6,810,293 | |
| ¥48.99 | +0.88 | +1.8% | ¥49.13 | ¥49.60 | ¥47.91 | 6,857,468 | |
| ¥48.11 | +0.93 | +2.0% | ¥48.83 | ¥49.46 | ¥47.85 | 7,972,406 | |
| ¥47.18 | -0.60 | -1.3% | ¥48.90 | ¥50.00 | ¥47.18 | 12,975,309 | |
| ¥47.78 | +7.96 | +20.0% | ¥39.64 | ¥47.78 | ¥39.39 | 8,530,083 | |
| ¥39.82 | -0.04 | -0.1% | ¥39.32 | ¥41.06 | ¥39.32 | 2,884,101 | |
| ¥39.86 | +0.11 | +0.3% | ¥39.44 | ¥40.24 | ¥38.39 | 3,051,794 | |
| ¥39.75 | -1.18 | -2.9% | ¥40.71 | ¥40.87 | ¥38.18 | 4,009,893 | |
| ¥40.93 | -0.75 | -1.8% | ¥41.60 | ¥41.70 | ¥40.75 | 2,400,331 | |
| ¥41.68 | -0.21 | -0.5% | ¥42.33 | ¥43.12 | ¥41.20 | 2,365,630 | |
| ¥41.89 | -1.11 | -2.6% | ¥42.99 | ¥43.50 | ¥41.70 | 3,231,212 | |
| ¥43.00 | +1.45 | +3.5% | ¥42.31 | ¥43.47 | ¥41.81 | 3,754,336 | |
| ¥41.55 | -1.61 | -3.7% | ¥43.47 | ¥44.59 | ¥41.10 | 3,840,420 | |
| ¥43.16 | -0.84 | -1.9% | ¥44.30 | ¥44.68 | ¥42.40 | 5,239,882 | |
| ¥44.00 | -1.49 | -3.3% | ¥44.59 | ¥44.81 | ¥43.32 | 4,311,728 | |
| ¥45.49 | -1.82 | -3.8% | ¥47.63 | ¥47.65 | ¥44.40 | 5,062,535 | |
| ¥47.31 | -0.39 | -0.8% | ¥46.35 | ¥47.90 | ¥45.42 | 5,326,629 | |
| ¥47.70 | -2.71 | -5.4% | ¥49.41 | ¥51.20 | ¥47.65 | 4,766,513 | |
| ¥50.41 | +3.49 | +7.4% | ¥47.29 | ¥50.60 | ¥46.89 | 5,083,717 | |
| ¥46.92 | -0.88 | -1.8% | ¥48.00 | ¥48.00 | ¥45.90 | 4,317,504 | |
| ¥47.80 | -0.25 | -0.5% | ¥46.59 | ¥48.60 | ¥45.04 | 4,847,817 | |
| ¥48.05 | -1.91 | -3.8% | ¥49.41 | ¥49.89 | ¥46.60 | 4,902,478 | |
| ¥49.96 | +0.26 | +0.5% | ¥49.36 | ¥52.88 | ¥49.02 | 5,741,477 | |
| ¥49.70 | -0.04 | -0.1% | ¥51.25 | ¥51.78 | ¥48.67 | 5,567,091 | |
| ¥49.74 | -5.80 | -10.4% | ¥54.01 | ¥54.86 | ¥49.10 | 8,118,098 | |
| ¥55.54 | +1.81 | +3.4% | ¥53.73 | ¥57.20 | ¥53.29 | 8,191,432 | |
| ¥53.73 | +3.61 | +7.2% | ¥49.98 | ¥53.94 | ¥49.98 | 7,377,182 | |
| ¥50.12 | -0.95 | -1.9% | ¥51.82 | ¥52.50 | ¥49.41 | 7,135,080 | |
| ¥51.07 | +1.47 | +3.0% | ¥50.12 | ¥55.78 | ¥49.64 | 9,219,811 | |
| ¥49.60 | +2.33 | +4.9% | ¥47.01 | ¥50.60 | ¥47.01 | 6,016,785 | |
| ¥47.27 | -1.53 | -3.1% | ¥47.00 | ¥49.33 | ¥46.69 | 5,704,715 | |
| ¥48.80 | -0.14 | -0.3% | ¥50.00 | ¥52.89 | ¥47.11 | 6,751,629 | |
| ¥48.94 | +2.42 | +5.2% | ¥47.70 | ¥49.86 | ¥45.79 | 8,129,846 | |
| ¥46.52 | +1.70 | +3.8% | ¥43.53 | ¥46.90 | ¥43.53 | 5,855,521 |
- Ticker
- Shanghai:688478
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Report for Q3 2026
Latest news
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Report for Q3 2026
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on the 2027 Director Remuneration Plan
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on Resolutions of the 22nd Meeting of the 2nd Board of Directors
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on Election of New Board of Directors
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
(688478)"CRYSTAL GROWTH & ENERGY EQUIPMENT INC."Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2023 Restricted Share Incentive Plan
Oct 27, 2026
Closed ¥31.22 (-9.4%) on Oct 27, 2026
Announcement on Completion and Results of the Shareholding Increase Plan of the Controlling Shareholder, Actual Controller and Chairman
Oct 12, 2026
Closed ¥42.57 (-3.4%) on Oct 12, 2026
Financings
Shares (supporting funds raising)
Sep 3, 2026
Cancelled: raise
Shares
Feb 28, 2026
Update: raise
Announced Aug 26, 2025 · Update Sep 9, 2025 · Update Feb 28, 2026
Crystal Growth and Energy Equipment Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 39 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Crystal Growth and Energy Equipment Inc.