Stock listing
Shanghai:688472 CSI Solar Co., Ltd. (阿特斯) 股价
Follow CSI Solar Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688472
¥7.66 CNY -0.22 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥7.51 – ¥7.87 CNYOct 30, 2026
- Volume
- 36.90M sharesOct 30, 2026
- Market cap
- ¥27.91B CNYAt the close on Oct 30, 2026 · price × 3.64B shares outstanding
- 52-week range
- ¥7.51 – ¥24.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥306.2M CNYMedian day 30.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688472 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.66 | -0.22 | -2.8% | ¥7.60 | ¥7.87 | ¥7.51 | 36,895,875 | |
| ¥7.88 | -0.09 | -1.1% | ¥7.91 | ¥7.99 | ¥7.83 | 20,395,496 | |
| ¥7.97 | -0.03 | -0.4% | ¥8.09 | ¥8.12 | ¥7.93 | 18,854,293 | |
| ¥8.00 | -0.11 | -1.4% | ¥8.11 | ¥8.16 | ¥7.99 | 23,201,833 | |
| ¥8.11 | +0.11 | +1.4% | ¥7.95 | ¥8.11 | ¥7.93 | 28,548,895 | |
| ¥8.00 | +0.14 | +1.8% | ¥7.81 | ¥8.02 | ¥7.67 | 35,377,546 | |
| ¥7.86 | +0.14 | +1.8% | ¥7.70 | ¥7.93 | ¥7.70 | 36,355,621 | |
| ¥7.72 | -0.14 | -1.8% | ¥7.86 | ¥7.88 | ¥7.70 | 24,344,256 | |
| ¥7.86 | -0.12 | -1.5% | ¥7.94 | ¥8.00 | ¥7.80 | 24,016,761 | |
| ¥7.98 | +0.11 | +1.4% | ¥7.79 | ¥8.06 | ¥7.76 | 19,574,194 | |
| ¥7.87 | -0.06 | -0.8% | ¥7.99 | ¥8.10 | ¥7.81 | 36,146,534 | |
| ¥7.93 | -0.20 | -2.5% | ¥8.00 | ¥8.01 | ¥7.81 | 35,321,324 | |
| ¥8.13 | -0.20 | -2.4% | ¥8.29 | ¥8.35 | ¥8.13 | 18,965,159 | |
| ¥8.33 | -0.11 | -1.3% | ¥8.38 | ¥8.39 | ¥8.16 | 26,409,346 | |
| ¥8.44 | -0.03 | -0.4% | ¥8.43 | ¥8.55 | ¥8.40 | 20,622,550 | |
| ¥8.47 | +0.14 | +1.7% | ¥8.32 | ¥8.50 | ¥8.19 | 30,882,861 | |
| ¥8.33 | -0.09 | -1.1% | ¥8.39 | ¥8.46 | ¥8.27 | 22,152,937 | |
| ¥8.42 | +0.09 | +1.1% | ¥8.43 | ¥8.49 | ¥8.31 | 24,405,039 | |
| ¥8.33 | +0.15 | +1.8% | ¥8.18 | ¥8.39 | ¥8.14 | 21,706,177 | |
| ¥8.18 | -0.14 | -1.7% | ¥8.33 | ¥8.38 | ¥8.16 | 22,805,356 | |
| ¥8.32 | -0.21 | -2.5% | ¥8.52 | ¥8.55 | ¥8.30 | 21,279,598 | |
| ¥8.53 | -0.07 | -0.8% | ¥8.60 | ¥8.67 | ¥8.52 | 19,594,198 | |
| ¥8.60 | -0.06 | -0.7% | ¥8.75 | ¥8.76 | ¥8.59 | 25,615,206 | |
| ¥8.66 | +0.06 | +0.7% | ¥8.62 | ¥8.72 | ¥8.55 | 29,263,035 | |
| ¥8.60 | +0.47 | +5.8% | ¥8.17 | ¥8.61 | ¥8.17 | 50,879,350 | |
| ¥8.13 | -0.09 | -1.1% | ¥8.15 | ¥8.23 | ¥8.12 | 18,547,745 | |
| ¥8.22 | +0.05 | +0.6% | ¥8.15 | ¥8.27 | ¥8.08 | 23,351,293 | |
| ¥8.17 | -0.04 | -0.5% | ¥8.19 | ¥8.29 | ¥8.13 | 17,516,335 | |
| ¥8.21 | -0.14 | -1.7% | ¥8.30 | ¥8.36 | ¥8.17 | 26,612,053 | |
| ¥8.35 | -0.12 | -1.4% | ¥8.42 | ¥8.42 | ¥8.20 | 38,265,067 | |
| ¥8.47 | -0.15 | -1.7% | ¥8.57 | ¥8.57 | ¥8.45 | 22,603,591 | |
| ¥8.62 | -0.06 | -0.7% | ¥8.73 | ¥8.73 | ¥8.58 | 24,109,340 | |
| ¥8.68 | 0.00 | 0.0% | ¥8.66 | ¥8.72 | ¥8.63 | 24,537,182 | |
| ¥8.68 | -0.10 | -1.1% | ¥8.78 | ¥8.83 | ¥8.66 | 32,618,153 | |
| ¥8.78 | +0.07 | +0.8% | ¥8.74 | ¥8.89 | ¥8.73 | 30,202,870 | |
| ¥8.71 | -0.11 | -1.2% | ¥8.86 | ¥8.91 | ¥8.69 | 30,888,514 | |
| ¥8.82 | -0.13 | -1.5% | ¥8.96 | ¥9.01 | ¥8.82 | 30,530,524 | |
| ¥8.95 | -0.15 | -1.6% | ¥8.95 | ¥9.08 | ¥8.85 | 44,803,765 | |
| ¥9.10 | -0.63 | -6.5% | ¥9.61 | ¥9.65 | ¥8.83 | 90,727,480 | |
| ¥9.73 | -0.26 | -2.6% | ¥9.60 | ¥9.81 | ¥9.51 | 65,205,595 | |
| ¥9.99 | -0.26 | -2.5% | ¥10.24 | ¥10.26 | ¥9.81 | 50,457,235 | |
| ¥10.25 | +0.12 | +1.2% | ¥10.10 | ¥10.42 | ¥10.10 | 31,970,524 | |
| ¥10.13 | -0.12 | -1.2% | ¥10.25 | ¥10.26 | ¥9.98 | 25,862,756 | |
| ¥10.25 | -0.22 | -2.1% | ¥10.40 | ¥10.75 | ¥10.20 | 41,711,581 | |
| ¥10.47 | +0.21 | +2.0% | ¥10.20 | ¥10.58 | ¥10.16 | 34,681,198 | |
| ¥10.26 | +0.07 | +0.7% | ¥10.26 | ¥10.47 | ¥10.24 | 29,476,889 | |
| ¥10.19 | -0.29 | -2.8% | ¥10.38 | ¥10.39 | ¥10.10 | 38,931,788 | |
| ¥10.48 | +0.06 | +0.6% | ¥10.38 | ¥10.54 | ¥10.26 | 34,064,084 | |
| ¥10.42 | +0.14 | +1.4% | ¥10.29 | ¥10.47 | ¥10.28 | 31,309,167 | |
| ¥10.28 | 0.00 | 0.0% | ¥10.30 | ¥10.38 | ¥10.17 | 23,123,347 | |
| ¥10.28 | -0.23 | -2.2% | ¥10.48 | ¥10.51 | ¥10.25 | 31,086,787 | |
| ¥10.51 | +0.15 | +1.4% | ¥10.36 | ¥10.59 | ¥10.30 | 37,475,831 | |
| ¥10.36 | -0.07 | -0.7% | ¥10.37 | ¥10.47 | ¥10.26 | 30,180,944 | |
| ¥10.43 | +0.02 | +0.2% | ¥10.40 | ¥10.58 | ¥10.28 | 37,378,215 | |
| ¥10.41 | +0.21 | +2.1% | ¥10.23 | ¥10.48 | ¥10.18 | 42,580,101 | |
| ¥10.20 | -0.27 | -2.6% | ¥10.41 | ¥10.52 | ¥10.08 | 53,026,097 | |
| ¥10.47 | -0.04 | -0.4% | ¥10.48 | ¥10.54 | ¥10.40 | 39,230,891 | |
| ¥10.51 | -0.10 | -0.9% | ¥10.58 | ¥10.65 | ¥10.43 | 40,417,100 | |
| ¥10.61 | +0.12 | +1.1% | ¥10.53 | ¥10.72 | ¥10.40 | 43,263,514 | |
| ¥10.49 | -0.11 | -1.0% | ¥10.67 | ¥10.69 | ¥10.33 | 53,023,642 | |
| ¥10.60 | +0.56 | +5.6% | ¥9.97 | ¥10.70 | ¥9.97 | 79,071,699 |
- Ticker
- Shanghai:688472
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688472)"CSI SOLAR CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital in 2026 and Progress of Share Repurchase
Oct 9, 2026
Closed ¥8.47 (+1.7%) on Oct 9, 2026
Announcement on Adjustment of Company President
Sep 22, 2026
Closed ¥8.60 (-0.7%) on Sep 22, 2026
Announcement on Progress in Providing Credit Guarantees for Controlled Subsidiaries
Sep 1, 2026
Closed ¥8.95 (-1.6%) on Sep 1, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 28, 2026
Closed ¥9.73 (-2.6%) on Aug 28, 2026
Announcement on Progress in Providing Credit Facility Guarantee for Controlled Subsidiary
Aug 1, 2026
Closed ¥10.61 (+1.1%) on Aug 3, 2026
Announcement on Adjusting the Upper Limit of Share Repurchase Price for 2026 after Implementing the 2025 Annual Dividend Distribution
Jul 9, 2026
Closed ¥9.94 (+1.5%) on Jul 9, 2026
Announcement on Progress in Repurchasing Shares through Call Auction in 2026
Jul 3, 2026
Closed ¥10.67 (+1.1%) on Jul 3, 2026
Announcement on Results in the 1st Vesting Period (Batch 2) of the 1st Granted Part in 2024 Restricted Stock Incentive Plan
Jun 18, 2026
Closed ¥11.20 (-1.6%) on Jun 18, 2026
Announcement on First Repurchase of Company Shares under 2026 Repurchase Plan
Jun 11, 2026
Closed ¥11.19 (-0.8%) on Jun 11, 2026
Announcement on Progress in Repurchasing Shares through Call Auction in 2026
Jun 3, 2026
Closed ¥12.04 (-1.0%) on Jun 3, 2026
CSI Solar Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CSI Solar Co., Ltd.