Stock listing
Shanghai:688466 GreenTech Environmental Co. Ltd. (金科环境) 股价
Follow GreenTech Environmental Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688466
¥13.09 CNY -0.15 (-1.1%)
Close on Oct 30, 2026
- Day range
- ¥13.03 – ¥14.17 CNYOct 30, 2026
- Volume
- 5.48M sharesOct 30, 2026
- Market cap
- ¥1.60B CNYAt the close on Oct 30, 2026 · price × 122.2M shares outstanding
- 52-week range
- ¥11.21 – ¥21.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥18.56M CNYMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688466 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.09 | -0.15 | -1.1% | ¥13.28 | ¥14.17 | ¥13.03 | 5,476,595 | |
| ¥13.24 | +0.46 | +3.6% | ¥14.40 | ¥15.32 | ¥13.20 | 7,300,310 | |
| ¥12.78 | +0.38 | +3.1% | ¥12.40 | ¥12.86 | ¥12.40 | 1,245,898 | |
| ¥12.40 | -0.53 | -4.1% | ¥12.94 | ¥13.12 | ¥12.40 | 1,289,380 | |
| ¥12.93 | +0.01 | +0.1% | ¥13.00 | ¥13.04 | ¥12.51 | 1,425,486 | |
| ¥12.92 | +0.27 | +2.1% | ¥12.44 | ¥13.07 | ¥12.00 | 1,573,324 | |
| ¥12.65 | -0.23 | -1.8% | ¥12.95 | ¥13.09 | ¥12.61 | 968,065 | |
| ¥12.88 | -0.30 | -2.3% | ¥13.18 | ¥13.39 | ¥12.88 | 999,002 | |
| ¥13.18 | +0.12 | +0.9% | ¥13.00 | ¥13.37 | ¥12.83 | 990,874 | |
| ¥13.06 | -0.23 | -1.7% | ¥13.13 | ¥13.36 | ¥12.53 | 1,808,344 | |
| ¥13.29 | +0.10 | +0.8% | ¥13.26 | ¥13.79 | ¥13.11 | 1,630,457 | |
| ¥13.19 | -0.32 | -2.4% | ¥13.25 | ¥13.49 | ¥13.06 | 1,266,396 | |
| ¥13.51 | -0.67 | -4.7% | ¥14.18 | ¥14.34 | ¥13.47 | 1,418,299 | |
| ¥14.18 | +0.30 | +2.2% | ¥13.88 | ¥14.18 | ¥13.40 | 1,492,811 | |
| ¥13.88 | -0.31 | -2.2% | ¥14.12 | ¥14.30 | ¥13.83 | 1,339,726 | |
| ¥14.19 | 0.00 | 0.0% | ¥14.23 | ¥14.39 | ¥13.57 | 1,356,318 | |
| ¥14.19 | +0.19 | +1.4% | ¥14.04 | ¥14.38 | ¥14.04 | 1,404,638 | |
| ¥14.00 | -0.26 | -1.8% | ¥14.27 | ¥14.38 | ¥13.98 | 924,628 | |
| ¥14.26 | +0.29 | +2.1% | ¥14.03 | ¥14.45 | ¥13.91 | 1,372,127 | |
| ¥13.97 | -0.08 | -0.6% | ¥14.08 | ¥14.16 | ¥13.77 | 1,300,959 | |
| ¥14.05 | -0.07 | -0.5% | ¥14.05 | ¥14.25 | ¥13.93 | 958,482 | |
| ¥14.12 | +0.09 | +0.6% | ¥14.03 | ¥14.23 | ¥13.89 | 1,058,502 | |
| ¥14.03 | +0.36 | +2.6% | ¥13.81 | ¥14.19 | ¥13.67 | 1,407,595 | |
| ¥13.67 | +0.21 | +1.6% | ¥13.55 | ¥13.82 | ¥13.46 | 1,174,748 | |
| ¥13.46 | -0.03 | -0.2% | ¥13.57 | ¥13.78 | ¥13.46 | 945,259 | |
| ¥13.49 | +0.02 | +0.1% | ¥13.43 | ¥13.55 | ¥13.12 | 1,026,674 | |
| ¥13.47 | +0.24 | +1.8% | ¥13.28 | ¥13.55 | ¥13.03 | 1,162,574 | |
| ¥13.23 | -0.60 | -4.3% | ¥13.92 | ¥13.95 | ¥13.16 | 1,163,068 | |
| ¥13.83 | +0.30 | +2.2% | ¥13.53 | ¥14.05 | ¥13.45 | 1,052,699 | |
| ¥13.53 | -0.55 | -3.9% | ¥13.97 | ¥13.97 | ¥13.34 | 1,489,108 | |
| ¥14.08 | -0.27 | -1.9% | ¥14.31 | ¥14.38 | ¥13.94 | 1,016,755 | |
| ¥14.35 | -0.20 | -1.4% | ¥14.60 | ¥14.60 | ¥14.23 | 868,913 | |
| ¥14.55 | +0.19 | +1.3% | ¥14.36 | ¥14.67 | ¥14.26 | 857,327 | |
| ¥14.36 | +0.17 | +1.2% | ¥14.12 | ¥14.44 | ¥14.12 | 926,779 | |
| ¥14.19 | -0.11 | -0.8% | ¥14.29 | ¥14.58 | ¥14.07 | 1,222,554 | |
| ¥14.30 | -0.26 | -1.8% | ¥14.56 | ¥14.83 | ¥14.15 | 1,328,122 | |
| ¥14.56 | +0.12 | +0.8% | ¥14.44 | ¥14.69 | ¥14.12 | 1,204,995 | |
| ¥14.44 | +0.08 | +0.6% | ¥14.42 | ¥14.69 | ¥14.18 | 1,184,557 | |
| ¥14.36 | +0.16 | +1.1% | ¥14.26 | ¥14.44 | ¥14.04 | 831,270 | |
| ¥14.20 | +0.01 | +0.1% | ¥14.16 | ¥14.31 | ¥14.02 | 775,444 | |
| ¥14.19 | -0.10 | -0.7% | ¥14.36 | ¥14.47 | ¥14.07 | 967,446 | |
| ¥14.29 | +0.09 | +0.6% | ¥14.25 | ¥14.43 | ¥14.03 | 1,183,156 | |
| ¥14.20 | +0.42 | +3.0% | ¥13.64 | ¥14.30 | ¥13.64 | 1,208,188 | |
| ¥13.78 | -0.13 | -0.9% | ¥13.91 | ¥14.18 | ¥13.55 | 1,306,190 | |
| ¥13.91 | -0.17 | -1.2% | ¥14.04 | ¥14.07 | ¥13.60 | 1,509,354 | |
| ¥14.08 | +0.53 | +3.9% | ¥13.62 | ¥14.22 | ¥13.62 | 1,695,164 | |
| ¥13.55 | -0.39 | -2.8% | ¥13.67 | ¥13.94 | ¥13.45 | 1,146,837 | |
| ¥13.94 | -0.16 | -1.1% | ¥14.09 | ¥14.09 | ¥13.76 | 856,752 | |
| ¥14.10 | +0.46 | +3.4% | ¥13.84 | ¥14.10 | ¥13.56 | 856,410 | |
| ¥13.64 | +0.04 | +0.3% | ¥13.66 | ¥13.79 | ¥13.43 | 869,387 | |
| ¥13.60 | -0.31 | -2.2% | ¥14.00 | ¥14.00 | ¥13.58 | 836,540 | |
| ¥13.91 | +0.05 | +0.4% | ¥13.85 | ¥14.00 | ¥13.73 | 760,034 | |
| ¥13.86 | +0.06 | +0.4% | ¥13.72 | ¥13.97 | ¥13.60 | 1,112,276 | |
| ¥13.80 | +0.33 | +2.4% | ¥13.53 | ¥13.93 | ¥13.33 | 1,530,859 | |
| ¥13.47 | +0.14 | +1.1% | ¥13.38 | ¥13.49 | ¥13.05 | 1,272,801 | |
| ¥13.33 | +0.04 | +0.3% | ¥13.29 | ¥13.53 | ¥13.12 | 1,384,618 | |
| ¥13.29 | -0.26 | -1.9% | ¥13.58 | ¥13.69 | ¥13.21 | 1,078,111 | |
| ¥13.55 | +0.34 | +2.6% | ¥13.12 | ¥13.68 | ¥13.12 | 1,452,036 | |
| ¥13.21 | +0.50 | +3.9% | ¥12.78 | ¥13.30 | ¥12.69 | 1,341,273 | |
| ¥12.71 | +0.43 | +3.5% | ¥12.43 | ¥12.90 | ¥12.29 | 995,218 | |
| ¥12.28 | -0.01 | -0.1% | ¥12.37 | ¥12.78 | ¥12.00 | 1,670,360 |
- Ticker
- Shanghai:688466
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Report for Q3 2026
Latest news
(688466)"GreenTech Environmental Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Announcement on Use of Certain Temporarily Idle Raised Funds and Self-owned Funds for Cash Management
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Announcement on Provision for Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Announcement on Progress of Litigation
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
(688466)"GreenTech Environmental Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥13.24 (+3.6%) on Oct 29, 2026
Indicative Announcement on the Report on Results of Shareholder's Inquiry-based Transfer and Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching an Integral Multiple of 5%
Sep 18, 2026
Closed ¥13.46 (-0.2%) on Sep 18, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 15, 2026
Closed ¥13.23 (-4.3%) on Sep 15, 2026
Shareholder Inquiry-based Transfer Plan
Sep 12, 2026
Closed ¥13.83 (+2.2%) on Sep 14, 2026
GreenTech Environmental Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 35 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GreenTech Environmental Co. Ltd.