Stock listing
Shanghai:688459 China Railway Harbin Group of Technology Corporation (哈铁科技) 股价
Follow China Railway Harbin Group of Technology Corporation into a list and get an email when it puts out news.
Share price · SSE:688459
¥7.98 CNY -0.04 (-0.5%)
Close on Nov 6, 2026
- Day range
- ¥7.90 – ¥8.07 CNYNov 6, 2026
- Volume
- 808,522 sharesNov 6, 2026
- Market cap
- ¥3.83B CNYAt the close on Nov 6, 2026 · price × 480.0M shares outstanding
- 52-week range
- ¥7.58 – ¥10.20 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥7.98M CNYMedian day 895,675 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688459 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.98 | -0.04 | -0.5% | ¥7.90 | ¥8.07 | ¥7.90 | 808,522 | |
| ¥8.02 | +0.06 | +0.8% | ¥7.89 | ¥8.04 | ¥7.88 | 825,266 | |
| ¥7.96 | +0.12 | +1.5% | ¥7.90 | ¥7.98 | ¥7.72 | 1,601,226 | |
| ¥7.84 | +0.09 | +1.2% | ¥7.71 | ¥8.09 | ¥7.71 | 1,399,237 | |
| ¥7.75 | +0.15 | +2.0% | ¥7.70 | ¥7.78 | ¥7.62 | 748,794 | |
| ¥7.60 | -0.23 | -2.9% | ¥7.82 | ¥7.87 | ¥7.58 | 1,036,457 | |
| ¥7.83 | -0.15 | -1.9% | ¥7.93 | ¥8.01 | ¥7.83 | 732,361 | |
| ¥7.98 | +0.10 | +1.3% | ¥7.99 | ¥8.04 | ¥7.87 | 583,419 | |
| ¥7.88 | -0.15 | -1.9% | ¥8.05 | ¥8.07 | ¥7.88 | 812,527 | |
| ¥8.03 | +0.04 | +0.5% | ¥7.98 | ¥8.09 | ¥7.91 | 965,707 | |
| ¥7.99 | +0.05 | +0.6% | ¥7.91 | ¥8.02 | ¥7.73 | 1,399,877 | |
| ¥7.94 | -0.09 | -1.1% | ¥8.04 | ¥8.06 | ¥7.94 | 617,776 | |
| ¥8.03 | +0.02 | +0.2% | ¥8.01 | ¥8.04 | ¥8.00 | 410,756 | |
| ¥8.01 | +0.03 | +0.4% | ¥7.99 | ¥8.03 | ¥7.96 | 501,214 | |
| ¥7.98 | -0.02 | -0.2% | ¥7.99 | ¥8.07 | ¥7.94 | 750,152 | |
| ¥8.00 | +0.01 | +0.1% | ¥8.04 | ¥8.10 | ¥7.98 | 721,116 | |
| ¥7.99 | -0.09 | -1.1% | ¥8.00 | ¥8.08 | ¥7.93 | 1,105,783 | |
| ¥8.08 | -0.05 | -0.6% | ¥8.12 | ¥8.22 | ¥8.06 | 905,410 | |
| ¥8.13 | +0.05 | +0.6% | ¥8.09 | ¥8.21 | ¥8.02 | 1,580,887 | |
| ¥8.08 | -0.04 | -0.5% | ¥8.13 | ¥8.15 | ¥8.07 | 1,062,268 | |
| ¥8.12 | -0.08 | -1.0% | ¥8.21 | ¥8.21 | ¥8.01 | 1,628,042 | |
| ¥8.20 | -0.03 | -0.4% | ¥8.22 | ¥8.30 | ¥8.15 | 685,795 | |
| ¥8.23 | -0.05 | -0.6% | ¥8.28 | ¥8.31 | ¥8.22 | 723,583 | |
| ¥8.28 | +0.07 | +0.9% | ¥8.13 | ¥8.29 | ¥8.13 | 864,338 | |
| ¥8.21 | -0.02 | -0.2% | ¥8.31 | ¥8.34 | ¥8.11 | 1,039,552 | |
| ¥8.23 | +0.03 | +0.4% | ¥8.29 | ¥8.29 | ¥8.19 | 939,874 | |
| ¥8.20 | -0.01 | -0.1% | ¥8.24 | ¥8.24 | ¥8.18 | 525,432 | |
| ¥8.21 | -0.03 | -0.4% | ¥8.32 | ¥8.32 | ¥8.18 | 738,188 | |
| ¥8.24 | +0.09 | +1.1% | ¥8.15 | ¥8.24 | ¥8.09 | 921,029 | |
| ¥8.15 | +0.06 | +0.7% | ¥8.10 | ¥8.16 | ¥8.10 | 529,006 | |
| ¥8.09 | 0.00 | 0.0% | ¥8.06 | ¥8.12 | ¥8.00 | 473,449 | |
| ¥8.09 | +0.04 | +0.5% | ¥8.05 | ¥8.11 | ¥8.01 | 560,164 | |
| ¥8.05 | -0.18 | -2.2% | ¥8.18 | ¥8.28 | ¥8.02 | 1,072,775 | |
| ¥8.23 | +0.06 | +0.7% | ¥8.20 | ¥8.25 | ¥8.13 | 934,691 | |
| ¥8.17 | -0.05 | -0.6% | ¥8.18 | ¥8.23 | ¥8.09 | 863,171 | |
| ¥8.22 | +0.02 | +0.2% | ¥8.20 | ¥8.24 | ¥8.09 | 1,037,538 | |
| ¥8.20 | +0.02 | +0.2% | ¥8.16 | ¥8.22 | ¥8.14 | 859,798 | |
| ¥8.18 | +0.12 | +1.5% | ¥8.05 | ¥8.18 | ¥8.04 | 914,956 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.07 | ¥8.12 | ¥8.03 | 614,695 | |
| ¥8.08 | +0.05 | +0.6% | ¥8.07 | ¥8.16 | ¥8.04 | 868,900 | |
| ¥8.03 | -0.06 | -0.7% | ¥8.13 | ¥8.13 | ¥8.02 | 839,281 | |
| ¥8.09 | -0.08 | -1.0% | ¥8.12 | ¥8.16 | ¥8.01 | 1,698,263 | |
| ¥8.17 | +0.18 | +2.3% | ¥8.00 | ¥8.33 | ¥7.98 | 2,308,330 | |
| ¥7.99 | -0.05 | -0.6% | ¥8.01 | ¥8.06 | ¥7.94 | 675,858 | |
| ¥8.04 | 0.00 | 0.0% | ¥8.06 | ¥8.06 | ¥8.00 | 684,670 | |
| ¥8.04 | +0.01 | +0.1% | ¥8.03 | ¥8.07 | ¥7.98 | 1,068,645 | |
| ¥8.03 | +0.02 | +0.2% | ¥8.01 | ¥8.07 | ¥8.01 | 737,551 | |
| ¥8.01 | +0.08 | +1.0% | ¥7.94 | ¥8.04 | ¥7.89 | 950,634 | |
| ¥7.93 | -0.02 | -0.3% | ¥7.92 | ¥7.96 | ¥7.88 | 587,994 | |
| ¥7.95 | -0.01 | -0.1% | ¥7.98 | ¥7.99 | ¥7.86 | 750,208 | |
| ¥7.96 | +0.10 | +1.3% | ¥7.84 | ¥7.99 | ¥7.84 | 962,029 | |
| ¥7.86 | -0.21 | -2.6% | ¥8.05 | ¥8.07 | ¥7.86 | 1,494,020 | |
| ¥8.07 | -0.03 | -0.4% | ¥8.12 | ¥8.12 | ¥8.02 | 895,675 | |
| ¥8.10 | 0.00 | 0.0% | ¥8.11 | ¥8.14 | ¥8.01 | 1,454,451 | |
| ¥8.10 | -0.18 | -2.2% | ¥8.28 | ¥8.28 | ¥8.09 | 1,927,763 | |
| ¥8.28 | +0.10 | +1.2% | ¥8.18 | ¥8.35 | ¥8.17 | 2,245,075 | |
| ¥8.18 | +0.06 | +0.7% | ¥8.16 | ¥8.19 | ¥8.09 | 1,267,512 | |
| ¥8.12 | -0.11 | -1.3% | ¥8.23 | ¥8.23 | ¥8.11 | 1,021,591 | |
| ¥8.23 | +0.07 | +0.9% | ¥8.16 | ¥8.24 | ¥8.12 | 1,581,922 | |
| ¥8.16 | 0.00 | 0.0% | ¥8.15 | ¥8.19 | ¥8.05 | 979,960 | |
| ¥8.16 | +0.01 | +0.1% | ¥8.12 | ¥8.19 | ¥8.10 | 779,255 |
- Ticker
- Shanghai:688459
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688459)"CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION"Report for Q3 2026
Latest news
(688459)"CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION"Report for Q3 2026
Oct 30, 2026
Closed ¥7.60 (-2.9%) on Oct 30, 2026
(688459)"CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.60 (-2.9%) on Oct 30, 2026
(688459)"CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION"Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥7.60 (-2.9%) on Oct 30, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Transportation Concept Industry
Aug 26, 2026
Closed ¥8.03 (+0.2%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 14, 2026
Closed ¥8.10 (-2.2%) on Aug 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥8.15 (+1.2%) on Jun 17, 2026
Announcement on Progress in Major Litigation Involving the Addition of the Company as a Defendant and the Wholly-owned Subsidiary and Its Branches
May 20, 2026
Closed ¥8.89 (-2.2%) on May 20, 2026
Announcement on By-election of Non-independent Directors for the 2nd Board of Directors
May 8, 2026
Closed ¥9.30 (+0.6%) on May 8, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Heilongjiang Jurisdiction
May 7, 2026
Closed ¥9.24 (+0.3%) on May 7, 2026
Report for Q1 2026
Apr 29, 2026
Closed ¥9.05 (-1.7%) on Apr 29, 2026
All China Railway Harbin Group of Technology Corporation news
China Railway Harbin Group of Technology Corporation on 6ix
- News releases
- 17 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Railway Harbin Group of Technology Corporation.