Stock listing

Shanghai:688455 KENGIC Intelligent Technology Co., Ltd. (科捷智能) 股价

Follow KENGIC Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688455

¥13.87 CNY -0.72 (-4.9%)

Close on Oct 30, 2026

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.87 – ¥14.81 CNYOct 30, 2026
Volume
1.74M sharesOct 30, 2026
Market cap
¥2.33B CNYAt the close on Oct 30, 2026 · price × 168.0M shares outstanding
52-week range
¥11.97 – ¥30.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥40.99M CNYMedian day 1.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KENGIC Intelligent Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688455 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.87-0.72-4.9%¥14.20¥14.81¥13.871,739,692
¥14.59-0.53-3.5%¥15.70¥15.70¥14.531,879,052
¥15.12+0.55+3.8%¥14.58¥15.64¥14.512,627,288
¥14.57-1.45-9.1%¥15.75¥16.15¥14.413,315,956
¥16.02+1.13+7.6%¥15.04¥16.53¥14.724,915,652
¥14.89+0.22+1.5%¥14.59¥14.95¥13.532,870,721
¥14.67-0.52-3.4%¥15.12¥15.43¥14.671,444,111
¥15.19-0.15-1.0%¥15.41¥15.60¥15.091,827,831
¥15.34+0.47+3.2%¥14.84¥15.53¥14.582,313,627
¥14.87-0.61-3.9%¥15.56¥15.56¥13.964,771,785
¥15.48-0.29-1.8%¥16.05¥16.30¥15.341,963,751
¥15.77-0.57-3.5%¥16.01¥16.18¥15.641,634,561
¥16.34-0.59-3.5%¥17.22¥17.23¥16.221,543,093
¥16.93+0.19+1.1%¥16.70¥17.07¥15.942,061,459
¥16.74-0.43-2.5%¥17.31¥17.37¥16.681,554,196
¥17.17-0.16-0.9%¥17.42¥17.42¥16.532,490,467
¥17.33-0.04-0.2%¥17.47¥17.69¥17.052,030,828
¥17.37-0.21-1.2%¥17.70¥17.90¥17.271,974,928
¥17.58-0.11-0.6%¥17.69¥17.96¥17.301,450,536
¥17.69-0.01-0.1%¥17.70¥18.14¥17.402,551,967
¥17.70-0.30-1.7%¥18.04¥18.21¥17.661,654,467
¥18.00+0.17+1.0%¥17.85¥18.16¥17.672,286,010
¥17.83+0.15+0.8%¥17.94¥18.10¥17.551,852,607
¥17.68+0.78+4.6%¥16.83¥17.82¥16.832,263,742
¥16.90+0.59+3.6%¥16.38¥16.92¥16.381,817,674
¥16.31-0.24-1.5%¥16.49¥16.67¥16.001,999,230
¥16.55+0.14+0.9%¥16.38¥16.69¥16.241,485,518
¥16.41-0.06-0.4%¥16.66¥16.90¥16.331,431,143
¥16.47+0.06+0.4%¥16.35¥16.68¥16.251,118,043
¥16.41-0.52-3.1%¥17.02¥17.02¥16.211,513,058
¥16.93-0.34-2.0%¥17.25¥17.27¥16.801,872,563
¥17.270.000.0%¥17.29¥18.20¥17.132,807,431
¥17.27+0.37+2.2%¥17.09¥17.54¥16.802,972,555
¥16.90+0.49+3.0%¥16.70¥17.23¥16.342,781,053
¥16.41+0.12+0.7%¥16.11¥16.90¥16.112,604,074
¥16.29-0.19-1.2%¥16.38¥16.88¥16.291,796,410
¥16.48-0.19-1.1%¥16.12¥16.86¥16.122,340,404
¥16.67-0.16-1.0%¥16.83¥17.29¥16.533,610,686
¥16.83+0.62+3.8%¥16.50¥17.04¥15.606,866,319
¥16.21-0.43-2.6%¥16.31¥16.91¥16.104,147,499
¥16.64+0.14+0.8%¥16.48¥17.04¥15.715,972,633
¥16.50-0.18-1.1%¥16.66¥17.37¥16.056,618,198
¥16.68-0.08-0.5%¥16.68¥17.20¥15.826,436,624
¥16.76+0.52+3.2%¥16.08¥16.88¥15.467,399,718
¥16.24+1.00+6.6%¥15.18¥16.58¥14.714,088,982
¥15.24+0.55+3.7%¥14.70¥15.53¥14.642,132,972
¥14.69-0.75-4.9%¥15.32¥15.49¥14.431,552,312
¥15.44-0.22-1.4%¥15.69¥15.75¥15.201,960,146
¥15.66+0.56+3.7%¥15.10¥15.70¥15.081,691,435
¥15.10-0.08-0.5%¥15.13¥15.36¥14.971,255,721
¥15.18-0.37-2.4%¥15.39¥15.98¥15.151,443,640
¥15.55+0.25+1.6%¥15.31¥15.58¥15.301,114,826
¥15.30-0.06-0.4%¥15.28¥15.44¥15.011,545,769
¥15.36+0.29+1.9%¥15.18¥15.43¥14.951,798,937
¥15.07+0.21+1.4%¥14.86¥15.15¥14.501,748,176
¥14.86+0.26+1.8%¥14.58¥14.86¥14.511,971,530
¥14.60+0.41+2.9%¥14.18¥14.80¥14.182,604,258
¥14.19+0.25+1.8%¥13.99¥14.37¥13.912,574,583
¥13.94+0.01+0.1%¥13.86¥14.12¥13.821,684,803
¥13.93+0.46+3.4%¥12.50¥14.20¥12.501,830,909
¥13.47-0.54-3.9%¥13.82¥14.20¥13.441,576,599
Ticker
Shanghai:688455
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688455)"KENGIC INTELLIGENT TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

(688455)"KENGIC INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026

Oct 31, 2026

(688455)"KENGIC INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Oct 31, 2026

(688455)"KENGIC INTELLIGENT TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Bid Award for a Project

Oct 29, 2026

Closed ¥14.59 (-3.5%) on Oct 29, 2026

Announcement on Closure of Dedicated Settlement Accounts for Wealth Management Products Purchased with Raised Funds

Sep 23, 2026

Closed ¥18.00 (+1.0%) on Sep 23, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥16.41 (-0.4%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥16.93 (-2.0%) on Sep 10, 2026

Announcement on Re-appointment of Accounting Firm

Aug 29, 2026

Closed ¥16.83 (+3.8%) on Aug 31, 2026

Announcement on Voluntary Disclosure of Winning a Project

Aug 26, 2026

Closed ¥16.50 (-1.1%) on Aug 26, 2026

Announcement on Voluntary Disclosure of Winning the Bid for Projects

Jul 15, 2026

Closed ¥16.35 (+1.1%) on Jul 15, 2026

All KENGIC Intelligent Technology Co., Ltd. news

KENGIC Intelligent Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
33 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about KENGIC Intelligent Technology Co., Ltd.