Stock listing
Shanghai:688448 Nanjing CIGU Technology Corp., Ltd. (磁谷科技) 股价
Follow Nanjing CIGU Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688448
¥41.35 CNY +0.82 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥39.53 – ¥42.64 CNYNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- Market cap
- ¥4.03B CNYAt the close on Nov 2, 2026 · price × 97.52M shares outstanding
- 52-week range
- ¥27.56 – ¥72.89 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥147.8M CNYMedian day 2.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688448 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.35 | +0.82 | +2.0% | ¥41.14 | ¥42.64 | ¥39.53 | 3,127,484 | |
| ¥40.53 | -5.47 | -11.9% | ¥45.00 | ¥45.00 | ¥40.51 | 5,110,823 | |
| ¥46.00 | -3.48 | -7.0% | ¥49.80 | ¥50.17 | ¥45.09 | 3,985,225 | |
| ¥49.48 | -0.12 | -0.2% | ¥52.10 | ¥52.59 | ¥48.59 | 1,542,546 | |
| ¥49.60 | -2.59 | -5.0% | ¥52.00 | ¥53.59 | ¥48.77 | 1,903,305 | |
| ¥52.19 | -2.47 | -4.5% | ¥53.80 | ¥53.99 | ¥51.50 | 1,225,822 | |
| ¥54.66 | -0.84 | -1.5% | ¥55.00 | ¥55.00 | ¥50.00 | 2,604,348 | |
| ¥55.50 | -2.90 | -5.0% | ¥58.88 | ¥59.20 | ¥55.12 | 1,368,158 | |
| ¥58.40 | +1.22 | +2.1% | ¥55.75 | ¥59.50 | ¥55.75 | 1,153,211 | |
| ¥57.18 | +2.26 | +4.1% | ¥55.30 | ¥58.30 | ¥53.93 | 1,422,657 | |
| ¥54.92 | -3.08 | -5.3% | ¥56.84 | ¥57.40 | ¥53.20 | 2,621,625 | |
| ¥58.00 | -2.10 | -3.5% | ¥61.50 | ¥61.50 | ¥57.21 | 1,754,058 | |
| ¥60.10 | +2.06 | +3.5% | ¥56.53 | ¥60.78 | ¥55.27 | 2,419,407 | |
| ¥58.04 | -3.65 | -5.9% | ¥62.13 | ¥62.60 | ¥57.30 | 1,749,274 | |
| ¥61.69 | +0.43 | +0.7% | ¥60.73 | ¥63.10 | ¥57.60 | 1,740,748 | |
| ¥61.26 | -3.54 | -5.5% | ¥63.99 | ¥64.79 | ¥61.05 | 1,212,304 | |
| ¥64.80 | -1.19 | -1.8% | ¥65.65 | ¥65.65 | ¥60.90 | 1,761,718 | |
| ¥65.99 | -1.30 | -1.9% | ¥67.40 | ¥68.59 | ¥63.36 | 2,638,344 | |
| ¥67.29 | +2.10 | +3.2% | ¥65.31 | ¥67.50 | ¥64.33 | 2,151,735 | |
| ¥65.19 | +2.70 | +4.3% | ¥61.37 | ¥66.40 | ¥61.00 | 2,464,501 | |
| ¥62.49 | -3.20 | -4.9% | ¥66.79 | ¥67.12 | ¥58.30 | 3,722,073 | |
| ¥65.69 | -2.71 | -4.0% | ¥68.10 | ¥68.25 | ¥65.47 | 1,562,109 | |
| ¥68.40 | -0.90 | -1.3% | ¥69.78 | ¥69.78 | ¥66.00 | 1,891,696 | |
| ¥69.30 | -1.97 | -2.8% | ¥71.30 | ¥71.91 | ¥69.00 | 1,838,231 | |
| ¥71.27 | +0.16 | +0.2% | ¥70.30 | ¥72.58 | ¥68.70 | 2,500,993 | |
| ¥71.11 | +2.26 | +3.3% | ¥70.57 | ¥71.50 | ¥69.27 | 2,425,308 | |
| ¥68.85 | +0.79 | +1.2% | ¥69.13 | ¥70.80 | ¥67.64 | 1,997,400 | |
| ¥68.06 | +3.65 | +5.7% | ¥63.25 | ¥69.01 | ¥63.25 | 2,628,132 | |
| ¥64.41 | -1.67 | -2.5% | ¥66.00 | ¥66.74 | ¥63.68 | 1,362,479 | |
| ¥66.08 | +0.59 | +0.9% | ¥65.00 | ¥67.28 | ¥64.01 | 2,076,790 | |
| ¥65.49 | -1.69 | -2.5% | ¥66.99 | ¥66.99 | ¥62.60 | 2,019,193 | |
| ¥67.18 | -0.09 | -0.1% | ¥66.79 | ¥68.80 | ¥66.23 | 1,654,027 | |
| ¥67.27 | +0.29 | +0.4% | ¥67.13 | ¥67.60 | ¥65.64 | 1,620,476 | |
| ¥66.98 | -0.90 | -1.3% | ¥67.40 | ¥68.61 | ¥65.81 | 1,599,822 | |
| ¥67.88 | -1.12 | -1.6% | ¥68.56 | ¥68.56 | ¥64.47 | 2,243,787 | |
| ¥69.00 | -2.45 | -3.4% | ¥71.99 | ¥71.99 | ¥64.20 | 4,742,545 | |
| ¥71.45 | +2.45 | +3.6% | ¥70.00 | ¥72.89 | ¥68.37 | 4,567,121 | |
| ¥69.00 | +3.60 | +5.5% | ¥65.44 | ¥69.75 | ¥65.44 | 3,875,717 | |
| ¥65.40 | -2.28 | -3.4% | ¥68.68 | ¥68.68 | ¥65.00 | 2,210,187 | |
| ¥67.68 | +3.85 | +6.0% | ¥63.20 | ¥68.68 | ¥62.90 | 3,611,885 | |
| ¥63.83 | -2.94 | -4.4% | ¥66.50 | ¥66.98 | ¥63.02 | 2,133,502 | |
| ¥66.77 | +3.37 | +5.3% | ¥64.20 | ¥66.78 | ¥62.76 | 2,797,067 | |
| ¥63.40 | -2.01 | -3.1% | ¥65.88 | ¥65.90 | ¥62.25 | 2,194,475 | |
| ¥65.41 | +0.83 | +1.3% | ¥64.15 | ¥66.24 | ¥61.33 | 2,447,700 | |
| ¥64.58 | +0.20 | +0.3% | ¥64.98 | ¥66.30 | ¥63.02 | 2,869,364 | |
| ¥64.38 | +1.64 | +2.6% | ¥63.19 | ¥64.79 | ¥60.50 | 2,975,879 | |
| ¥62.74 | -0.01 | 0.0% | ¥66.00 | ¥66.00 | ¥61.50 | 2,248,192 | |
| ¥62.75 | -0.83 | -1.3% | ¥62.37 | ¥64.88 | ¥61.40 | 3,634,196 | |
| ¥63.58 | +3.78 | +6.3% | ¥60.00 | ¥63.90 | ¥59.20 | 4,087,106 | |
| ¥59.80 | +3.13 | +5.5% | ¥56.01 | ¥60.27 | ¥56.01 | 3,490,241 | |
| ¥56.67 | +1.46 | +2.6% | ¥56.31 | ¥56.80 | ¥54.65 | 2,057,347 | |
| ¥55.21 | +1.70 | +3.2% | ¥52.80 | ¥56.20 | ¥52.73 | 3,001,175 | |
| ¥53.51 | -1.24 | -2.3% | ¥54.00 | ¥54.33 | ¥52.58 | 2,310,894 | |
| ¥54.75 | +2.97 | +5.7% | ¥53.00 | ¥55.92 | ¥51.15 | 4,071,763 | |
| ¥51.78 | +1.48 | +2.9% | ¥51.00 | ¥51.99 | ¥49.71 | 2,453,245 | |
| ¥50.30 | -0.50 | -1.0% | ¥50.59 | ¥50.98 | ¥48.90 | 1,835,475 | |
| ¥50.80 | +1.51 | +3.1% | ¥48.58 | ¥51.19 | ¥48.58 | 1,857,277 | |
| ¥49.29 | +1.95 | +4.1% | ¥47.90 | ¥50.50 | ¥47.01 | 2,497,082 | |
| ¥47.34 | +1.41 | +3.1% | ¥45.01 | ¥48.28 | ¥44.76 | 2,423,329 | |
| ¥45.93 | -1.07 | -2.3% | ¥47.00 | ¥47.57 | ¥45.30 | 1,185,841 |
- Ticker
- Shanghai:688448
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Report for Q3 2026
Latest news
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Resignation of Independent Directors upon Upcoming Expiration of Term and By-election of Independent Directors
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Provision of Financial Assistance to Controlled Subsidiary and Related Party Transaction
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Proposed Signing of the Phase II Investment and Construction Agreement and Adjustment of the Total Project Investment
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Change of Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 29, 2026
Closed ¥46.00 (-7.0%) on Oct 29, 2026
(688448)"NANJING CIGU TECHNOLOGY CORP., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 15, 2026
Closed ¥60.10 (+3.5%) on Oct 15, 2026
Announcement on Change of Principal Office Address
Sep 18, 2026
Closed ¥71.11 (+3.3%) on Sep 18, 2026
Nanjing CIGU Technology Corp., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing CIGU Technology Corp., Ltd.