Stock listing
Shanghai:688439 Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. (振华风光) 股价
Follow Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688439
¥36.22 CNY +0.52 (+1.5%)
Close on Nov 5, 2026
- Day range
- ¥35.31 – ¥36.40 CNYNov 5, 2026
- Volume
- 2.92M sharesNov 5, 2026
- Market cap
- ¥7.24B CNYAt the close on Nov 5, 2026 · price × 200.0M shares outstanding
- 52-week range
- ¥32.90 – ¥71.43 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥73.81M CNYMedian day 1.85M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.22 | +0.52 | +1.5% | ¥35.41 | ¥36.40 | ¥35.31 | 2,924,709 | |
| ¥35.70 | +0.94 | +2.7% | ¥34.80 | ¥35.85 | ¥34.52 | 2,770,482 | |
| ¥34.76 | +0.09 | +0.3% | ¥34.52 | ¥35.27 | ¥34.45 | 2,039,128 | |
| ¥34.67 | +1.22 | +3.6% | ¥33.73 | ¥35.09 | ¥33.56 | 3,352,487 | |
| ¥33.45 | +0.05 | +0.1% | ¥33.00 | ¥34.27 | ¥32.90 | 4,056,164 | |
| ¥33.40 | -0.86 | -2.5% | ¥34.11 | ¥34.38 | ¥33.39 | 2,252,792 | |
| ¥34.26 | +0.78 | +2.3% | ¥33.66 | ¥34.59 | ¥33.40 | 2,408,403 | |
| ¥33.48 | -1.81 | -5.1% | ¥35.37 | ¥35.78 | ¥33.39 | 2,881,355 | |
| ¥35.29 | -0.07 | -0.2% | ¥35.17 | ¥36.19 | ¥35.01 | 2,815,620 | |
| ¥35.36 | +1.10 | +3.2% | ¥34.00 | ¥35.50 | ¥33.03 | 4,096,698 | |
| ¥34.26 | -0.74 | -2.1% | ¥35.02 | ¥35.24 | ¥34.23 | 2,289,519 | |
| ¥35.00 | +0.09 | +0.3% | ¥34.91 | ¥35.35 | ¥34.75 | 2,214,144 | |
| ¥34.91 | +0.21 | +0.6% | ¥34.42 | ¥35.38 | ¥34.25 | 3,275,118 | |
| ¥34.70 | +0.07 | +0.2% | ¥34.52 | ¥34.94 | ¥34.01 | 2,763,552 | |
| ¥34.63 | +0.18 | +0.5% | ¥34.80 | ¥35.49 | ¥34.47 | 2,150,383 | |
| ¥34.45 | -1.04 | -2.9% | ¥35.01 | ¥35.05 | ¥34.40 | 1,861,907 | |
| ¥35.49 | -0.51 | -1.4% | ¥35.80 | ¥36.01 | ¥35.33 | 1,238,019 | |
| ¥36.00 | +0.02 | +0.1% | ¥35.75 | ¥36.30 | ¥35.16 | 1,653,606 | |
| ¥35.98 | -0.27 | -0.7% | ¥36.09 | ¥36.33 | ¥35.73 | 1,439,363 | |
| ¥36.25 | +0.46 | +1.3% | ¥35.73 | ¥36.37 | ¥35.14 | 2,181,866 | |
| ¥35.79 | -0.91 | -2.5% | ¥36.73 | ¥37.06 | ¥35.57 | 1,952,200 | |
| ¥36.70 | -0.34 | -0.9% | ¥37.28 | ¥37.32 | ¥36.66 | 1,468,859 | |
| ¥37.04 | +0.18 | +0.5% | ¥36.61 | ¥37.23 | ¥36.60 | 1,082,747 | |
| ¥36.86 | -1.30 | -3.4% | ¥38.20 | ¥38.20 | ¥36.77 | 1,822,341 | |
| ¥38.16 | -0.33 | -0.9% | ¥38.79 | ¥39.48 | ¥37.85 | 2,498,133 | |
| ¥38.49 | +0.32 | +0.8% | ¥38.18 | ¥38.61 | ¥37.89 | 1,700,012 | |
| ¥38.17 | +0.20 | +0.5% | ¥38.19 | ¥38.51 | ¥38.01 | 1,766,697 | |
| ¥37.97 | +0.28 | +0.7% | ¥37.78 | ¥38.15 | ¥37.68 | 1,451,589 | |
| ¥37.69 | +0.58 | +1.6% | ¥37.40 | ¥37.94 | ¥37.18 | 1,501,899 | |
| ¥37.11 | -0.35 | -0.9% | ¥37.40 | ¥37.87 | ¥37.05 | 1,289,831 | |
| ¥37.46 | +1.06 | +2.9% | ¥36.40 | ¥37.48 | ¥36.25 | 1,740,162 | |
| ¥36.40 | +0.06 | +0.2% | ¥36.30 | ¥36.75 | ¥36.16 | 1,238,994 | |
| ¥36.34 | -0.27 | -0.7% | ¥36.57 | ¥36.60 | ¥35.83 | 1,679,669 | |
| ¥36.61 | -0.84 | -2.2% | ¥37.30 | ¥37.37 | ¥36.02 | 2,121,487 | |
| ¥37.45 | -0.85 | -2.2% | ¥38.30 | ¥38.30 | ¥37.37 | 2,256,293 | |
| ¥38.30 | -0.24 | -0.6% | ¥38.54 | ¥38.85 | ¥38.22 | 1,487,198 | |
| ¥38.54 | +0.14 | +0.4% | ¥38.40 | ¥38.78 | ¥38.11 | 1,295,492 | |
| ¥38.40 | -0.23 | -0.6% | ¥38.70 | ¥38.84 | ¥38.27 | 1,471,777 | |
| ¥38.63 | -0.18 | -0.5% | ¥38.95 | ¥39.55 | ¥38.54 | 1,853,649 | |
| ¥38.81 | -0.62 | -1.6% | ¥39.42 | ¥39.80 | ¥38.55 | 1,377,412 | |
| ¥39.43 | -0.15 | -0.4% | ¥39.25 | ¥39.53 | ¥38.91 | 1,471,177 | |
| ¥39.58 | +0.17 | +0.4% | ¥39.44 | ¥39.91 | ¥39.23 | 1,966,369 | |
| ¥39.41 | +0.76 | +2.0% | ¥38.41 | ¥39.63 | ¥38.21 | 2,115,997 | |
| ¥38.65 | +0.06 | +0.2% | ¥38.40 | ¥39.17 | ¥38.40 | 1,600,048 | |
| ¥38.59 | -0.13 | -0.3% | ¥38.62 | ¥38.98 | ¥38.03 | 2,049,141 | |
| ¥38.72 | +0.34 | +0.9% | ¥38.44 | ¥39.14 | ¥38.28 | 1,538,961 | |
| ¥38.38 | +0.26 | +0.7% | ¥37.81 | ¥38.50 | ¥37.72 | 1,742,153 | |
| ¥38.12 | -0.26 | -0.7% | ¥38.38 | ¥38.61 | ¥37.62 | 1,725,465 | |
| ¥38.38 | -0.34 | -0.9% | ¥38.62 | ¥39.25 | ¥38.28 | 2,053,555 | |
| ¥38.72 | +0.50 | +1.3% | ¥38.46 | ¥38.99 | ¥38.05 | 1,352,273 | |
| ¥38.22 | -1.25 | -3.2% | ¥39.25 | ¥39.46 | ¥37.70 | 3,187,696 | |
| ¥39.47 | -0.58 | -1.4% | ¥40.10 | ¥40.10 | ¥39.17 | 1,846,832 | |
| ¥40.05 | +0.66 | +1.7% | ¥39.36 | ¥40.15 | ¥39.10 | 1,503,524 | |
| ¥39.39 | -0.21 | -0.5% | ¥39.64 | ¥39.93 | ¥39.20 | 1,136,769 | |
| ¥39.60 | -0.39 | -1.0% | ¥40.11 | ¥40.25 | ¥39.60 | 1,664,184 | |
| ¥39.99 | +0.28 | +0.7% | ¥39.66 | ¥40.06 | ¥39.50 | 1,369,897 | |
| ¥39.71 | -0.69 | -1.7% | ¥40.12 | ¥40.20 | ¥39.43 | 1,942,836 | |
| ¥40.40 | +0.58 | +1.5% | ¥40.88 | ¥41.00 | ¥40.04 | 2,153,483 | |
| ¥39.82 | +0.05 | +0.1% | ¥39.82 | ¥40.00 | ¥39.08 | 1,777,163 | |
| ¥39.77 | -0.73 | -1.8% | ¥40.19 | ¥40.32 | ¥39.35 | 2,204,642 | |
| ¥40.50 | +0.47 | +1.2% | ¥39.93 | ¥40.64 | ¥39.85 | 1,730,772 |
- Ticker
- Shanghai:688439
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Report for Q3 2026
Latest news
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥33.45 (+0.1%) on Oct 30, 2026
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥33.45 (+0.1%) on Oct 30, 2026
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥33.45 (+0.1%) on Oct 30, 2026
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥33.45 (+0.1%) on Oct 30, 2026
(688439)"GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 10, 2026
Closed ¥35.98 (-0.7%) on Oct 12, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥38.59 (-0.3%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥38.38 (-0.9%) on Aug 21, 2026
Announcement on Resolutions of the 12th Meeting of the 2nd Board of Directors
Jul 28, 2026
Closed ¥37.49 (-1.3%) on Jul 28, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 27, 2026
Closed ¥42.89 (-1.2%) on Jun 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 24, 2026
Closed ¥44.62 (+0.2%) on Jun 24, 2026
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.