Stock listing
Shanghai:688433 Farsoon Technologies Co., Ltd. (华曙高科) 股价
Follow Farsoon Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688433
¥52.45 CNY -4.44 (-7.8%)
Close on Oct 30, 2026
- Day range
- ¥52.31 – ¥56.50 CNYOct 30, 2026
- Volume
- 6.78M sharesOct 30, 2026
- Market cap
- ¥21.83B CNYAt the close on Oct 30, 2026 · price × 416.3M shares outstanding
- 52-week range
- ¥45.25 – ¥129.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥507.8M CNYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688433 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.45 | -4.44 | -7.8% | ¥55.89 | ¥56.50 | ¥52.31 | 6,784,979 | |
| ¥56.89 | +0.40 | +0.7% | ¥57.00 | ¥62.00 | ¥56.60 | 8,514,683 | |
| ¥56.49 | +2.39 | +4.4% | ¥54.99 | ¥57.33 | ¥54.36 | 4,498,726 | |
| ¥54.10 | -3.36 | -5.8% | ¥58.00 | ¥58.85 | ¥54.00 | 3,002,079 | |
| ¥57.46 | -1.91 | -3.2% | ¥59.29 | ¥59.30 | ¥55.77 | 4,268,792 | |
| ¥59.37 | +1.77 | +3.1% | ¥56.42 | ¥59.88 | ¥52.43 | 6,584,567 | |
| ¥57.60 | -3.91 | -6.4% | ¥61.51 | ¥62.25 | ¥57.60 | 3,617,078 | |
| ¥61.51 | +0.21 | +0.3% | ¥61.62 | ¥62.99 | ¥60.82 | 3,589,763 | |
| ¥61.30 | +0.28 | +0.5% | ¥61.45 | ¥63.36 | ¥60.40 | 4,500,225 | |
| ¥61.02 | +0.65 | +1.1% | ¥60.37 | ¥62.17 | ¥57.16 | 5,703,034 | |
| ¥60.37 | +0.99 | +1.7% | ¥61.16 | ¥62.80 | ¥58.70 | 6,617,456 | |
| ¥59.38 | -5.03 | -7.8% | ¥62.02 | ¥62.64 | ¥58.88 | 5,761,058 | |
| ¥64.41 | -2.97 | -4.4% | ¥66.97 | ¥67.38 | ¥64.08 | 3,027,540 | |
| ¥67.38 | -1.34 | -1.9% | ¥67.88 | ¥68.34 | ¥63.98 | 5,423,122 | |
| ¥68.72 | -2.88 | -4.0% | ¥71.60 | ¥71.66 | ¥68.40 | 3,362,220 | |
| ¥71.60 | -3.85 | -5.1% | ¥75.40 | ¥75.40 | ¥69.61 | 5,117,987 | |
| ¥75.45 | -3.33 | -4.2% | ¥80.00 | ¥81.43 | ¥74.32 | 3,951,349 | |
| ¥78.78 | -2.20 | -2.7% | ¥81.35 | ¥81.92 | ¥78.58 | 3,160,111 | |
| ¥80.98 | -0.36 | -0.4% | ¥81.08 | ¥82.14 | ¥79.37 | 3,611,518 | |
| ¥81.34 | -5.16 | -6.0% | ¥86.27 | ¥86.92 | ¥79.61 | 4,938,678 | |
| ¥86.50 | -3.97 | -4.4% | ¥89.90 | ¥91.00 | ¥86.50 | 3,447,397 | |
| ¥90.47 | +0.67 | +0.7% | ¥89.99 | ¥92.29 | ¥89.61 | 3,962,029 | |
| ¥89.80 | -0.40 | -0.4% | ¥90.98 | ¥94.11 | ¥89.50 | 4,560,709 | |
| ¥90.20 | -4.11 | -4.4% | ¥93.86 | ¥93.86 | ¥90.00 | 5,547,017 | |
| ¥94.31 | +5.46 | +6.1% | ¥90.18 | ¥95.90 | ¥89.02 | 6,740,248 | |
| ¥88.85 | -0.82 | -0.9% | ¥88.78 | ¥90.68 | ¥87.61 | 4,611,698 | |
| ¥89.67 | -0.33 | -0.4% | ¥90.03 | ¥91.41 | ¥88.20 | 4,262,600 | |
| ¥90.00 | -1.00 | -1.1% | ¥90.69 | ¥91.99 | ¥88.43 | 3,711,111 | |
| ¥91.00 | +1.86 | +2.1% | ¥87.50 | ¥93.27 | ¥86.00 | 6,753,994 | |
| ¥89.14 | -6.53 | -6.8% | ¥94.53 | ¥94.53 | ¥86.80 | 6,563,615 | |
| ¥95.67 | -3.23 | -3.3% | ¥98.54 | ¥98.54 | ¥94.15 | 5,499,869 | |
| ¥98.90 | -4.32 | -4.2% | ¥103.29 | ¥104.27 | ¥95.30 | 9,404,219 | |
| ¥103.22 | -7.19 | -6.5% | ¥109.01 | ¥112.11 | ¥102.75 | 8,549,874 | |
| ¥110.41 | +2.71 | +2.5% | ¥110.00 | ¥116.00 | ¥109.01 | 7,052,102 | |
| ¥107.70 | -4.46 | -4.0% | ¥111.72 | ¥114.00 | ¥106.58 | 4,200,715 | |
| ¥112.16 | -0.74 | -0.7% | ¥111.91 | ¥114.80 | ¥108.00 | 4,984,613 | |
| ¥112.90 | +2.77 | +2.5% | ¥109.96 | ¥118.00 | ¥108.01 | 8,346,566 | |
| ¥110.13 | -1.32 | -1.2% | ¥111.80 | ¥114.77 | ¥109.08 | 6,630,879 | |
| ¥111.45 | +14.25 | +14.7% | ¥96.50 | ¥113.50 | ¥95.50 | 11,983,649 | |
| ¥97.20 | -2.48 | -2.5% | ¥99.00 | ¥101.68 | ¥96.95 | 4,665,555 | |
| ¥99.68 | +1.78 | +1.8% | ¥99.47 | ¥101.65 | ¥96.92 | 6,109,537 | |
| ¥97.90 | -1.20 | -1.2% | ¥99.20 | ¥102.26 | ¥95.26 | 5,519,491 | |
| ¥99.10 | -6.90 | -6.5% | ¥104.05 | ¥105.42 | ¥92.92 | 11,537,472 | |
| ¥106.00 | +1.14 | +1.1% | ¥105.66 | ¥109.50 | ¥103.00 | 9,862,306 | |
| ¥104.86 | +1.61 | +1.6% | ¥103.00 | ¥107.86 | ¥99.59 | 10,535,854 | |
| ¥103.25 | +17.21 | +20.0% | ¥88.00 | ¥103.25 | ¥87.50 | 10,961,358 | |
| ¥86.04 | -12.04 | -12.3% | ¥99.01 | ¥99.01 | ¥85.04 | 9,571,023 | |
| ¥98.08 | +1.93 | +2.0% | ¥96.87 | ¥99.98 | ¥94.51 | 6,134,521 | |
| ¥96.15 | +1.35 | +1.4% | ¥95.88 | ¥100.45 | ¥93.20 | 6,466,085 | |
| ¥94.80 | +2.54 | +2.8% | ¥92.26 | ¥95.08 | ¥89.71 | 4,179,542 | |
| ¥92.26 | -3.60 | -3.8% | ¥97.56 | ¥98.99 | ¥92.11 | 5,867,888 | |
| ¥95.86 | +4.38 | +4.8% | ¥91.60 | ¥96.44 | ¥89.59 | 4,979,632 | |
| ¥91.48 | -1.67 | -1.8% | ¥91.20 | ¥93.79 | ¥89.99 | 4,263,187 | |
| ¥93.15 | +0.05 | +0.1% | ¥93.90 | ¥93.90 | ¥91.10 | 4,380,625 | |
| ¥93.10 | +5.82 | +6.7% | ¥87.71 | ¥93.82 | ¥86.00 | 7,361,480 | |
| ¥87.28 | +7.98 | +10.1% | ¥79.96 | ¥89.48 | ¥78.68 | 7,787,708 | |
| ¥79.30 | +6.30 | +8.6% | ¥72.53 | ¥79.83 | ¥72.01 | 5,142,815 | |
| ¥73.00 | +4.07 | +5.9% | ¥68.89 | ¥73.80 | ¥68.68 | 4,000,889 | |
| ¥68.93 | -0.97 | -1.4% | ¥69.88 | ¥71.07 | ¥67.61 | 3,045,782 | |
| ¥69.90 | +0.40 | +0.6% | ¥73.00 | ¥76.88 | ¥69.17 | 4,433,865 | |
| ¥69.50 | -6.23 | -8.2% | ¥75.50 | ¥76.99 | ¥67.85 | 5,092,529 |
- Ticker
- Shanghai:688433
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688433)"FARSOON TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A-Shares (Second Revised Draft)
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder Not to Reduce Shareholdings in the Company During a Specified Period
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Proposal by the Actual Controller and Chairman to Repurchase Company's Shares
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Explanation of Revisions to Proposal for 2026 Private Placement of A-Shares (Second Revised Draft)
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Relation to the Private Placement of A-Shares (Second Revised Draft)
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Change of Registered Capital, Adjustment of the Number of Board Members, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
(688433)"FARSOON TECHNOLOGIES CO., LTD."Announcement on Adjustment to the Plan for 2026 Private Placement of A-Shares
Oct 30, 2026
Closed ¥52.45 (-7.8%) on Oct 30, 2026
Financings
Private placement of a-shares
Oct 30, 2026 · US$439.17M
Terms changed: CNY 2.94B
Use of proceeds: Advanced additive manufacturing equipment capacity, an additive manufacturing services platform and a global operations centre
Terms changed Oct 9, 2026 · Update Oct 9, 2026 · Update Oct 30, 2026
Farsoon Technologies Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 44 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Farsoon Technologies Co., Ltd.