Stock listing
Shanghai:688429 Changzhou Shichuang Energy Co., Ltd. (时创能源) 股价
Follow Changzhou Shichuang Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688429
¥8.91 CNY +0.25 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥8.45 – ¥8.97 CNYNov 4, 2026
- Volume
- 2.32M sharesNov 4, 2026
- Market cap
- ¥3.56B CNYAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- ¥16.13M CNYMedian day 1.41M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688429 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.91 | +0.25 | +2.9% | ¥8.67 | ¥8.97 | ¥8.45 | 2,316,463 | |
| ¥8.66 | +0.01 | +0.1% | ¥8.64 | ¥8.99 | ¥8.60 | 2,161,448 | |
| ¥8.65 | +0.37 | +4.5% | ¥8.18 | ¥8.71 | ¥8.08 | 2,418,794 | |
| ¥8.28 | -0.39 | -4.5% | ¥8.50 | ¥8.76 | ¥8.28 | 1,519,149 | |
| ¥8.67 | -0.26 | -2.9% | ¥8.93 | ¥8.93 | ¥8.66 | 1,237,003 | |
| ¥8.93 | +0.27 | +3.1% | ¥8.83 | ¥9.01 | ¥8.64 | 1,907,716 | |
| ¥8.66 | -0.25 | -2.8% | ¥9.05 | ¥9.08 | ¥8.65 | 1,503,178 | |
| ¥8.91 | +0.05 | +0.6% | ¥8.88 | ¥8.98 | ¥8.66 | 1,025,885 | |
| ¥8.86 | +0.18 | +2.1% | ¥8.62 | ¥8.97 | ¥8.18 | 2,163,594 | |
| ¥8.68 | -0.14 | -1.6% | ¥8.80 | ¥8.88 | ¥8.66 | 912,447 | |
| ¥8.82 | -0.05 | -0.6% | ¥8.87 | ¥9.06 | ¥8.78 | 955,908 | |
| ¥8.87 | +0.01 | +0.1% | ¥8.88 | ¥8.97 | ¥8.72 | 1,031,519 | |
| ¥8.86 | -0.05 | -0.6% | ¥8.90 | ¥9.07 | ¥8.68 | 1,245,314 | |
| ¥8.91 | +0.02 | +0.2% | ¥8.96 | ¥9.23 | ¥8.88 | 1,384,514 | |
| ¥8.89 | -0.35 | -3.8% | ¥9.20 | ¥9.20 | ¥8.80 | 1,996,130 | |
| ¥9.24 | -0.51 | -5.2% | ¥9.78 | ¥9.78 | ¥9.22 | 1,209,058 | |
| ¥9.75 | -0.01 | -0.1% | ¥9.66 | ¥9.85 | ¥9.30 | 1,572,672 | |
| ¥9.76 | +0.06 | +0.6% | ¥9.66 | ¥9.87 | ¥9.60 | 1,414,581 | |
| ¥9.70 | +0.04 | +0.4% | ¥9.70 | ¥9.77 | ¥9.35 | 1,490,030 | |
| ¥9.66 | -0.27 | -2.7% | ¥10.00 | ¥10.12 | ¥9.61 | 1,387,253 | |
| ¥9.93 | -0.02 | -0.2% | ¥10.05 | ¥10.05 | ¥9.79 | 931,410 | |
| ¥9.95 | +0.15 | +1.5% | ¥10.00 | ¥10.16 | ¥9.73 | 1,089,047 | |
| ¥9.80 | -0.29 | -2.9% | ¥10.20 | ¥10.20 | ¥9.73 | 1,200,475 | |
| ¥10.09 | +0.10 | +1.0% | ¥10.03 | ¥10.20 | ¥9.85 | 1,212,703 | |
| ¥9.99 | +0.09 | +0.9% | ¥9.50 | ¥10.12 | ¥9.50 | 1,412,163 | |
| ¥9.90 | +0.16 | +1.6% | ¥9.82 | ¥9.94 | ¥9.65 | 961,609 | |
| ¥9.74 | +0.16 | +1.7% | ¥9.68 | ¥9.84 | ¥9.51 | 1,072,617 | |
| ¥9.58 | +0.13 | +1.4% | ¥9.60 | ¥9.74 | ¥9.49 | 982,709 | |
| ¥9.45 | -0.05 | -0.5% | ¥9.46 | ¥9.57 | ¥9.28 | 1,147,127 | |
| ¥9.50 | +0.13 | +1.4% | ¥9.21 | ¥9.57 | ¥9.21 | 1,016,173 | |
| ¥9.37 | -0.29 | -3.0% | ¥9.60 | ¥9.70 | ¥9.35 | 1,456,878 | |
| ¥9.66 | -0.09 | -0.9% | ¥9.71 | ¥9.80 | ¥9.57 | 1,206,716 | |
| ¥9.75 | -0.33 | -3.3% | ¥9.92 | ¥10.07 | ¥9.63 | 1,486,749 | |
| ¥10.08 | -0.05 | -0.5% | ¥10.27 | ¥10.27 | ¥9.91 | 1,229,251 | |
| ¥10.13 | -0.37 | -3.5% | ¥10.40 | ¥10.60 | ¥10.11 | 1,304,807 | |
| ¥10.50 | -0.05 | -0.5% | ¥10.71 | ¥10.84 | ¥10.25 | 2,570,031 | |
| ¥10.55 | +0.53 | +5.3% | ¥10.22 | ¥10.59 | ¥9.96 | 2,389,510 | |
| ¥10.02 | +0.07 | +0.7% | ¥10.08 | ¥10.26 | ¥9.86 | 1,365,597 | |
| ¥9.95 | -0.58 | -5.5% | ¥10.41 | ¥10.68 | ¥9.91 | 2,137,063 | |
| ¥10.53 | +0.35 | +3.4% | ¥10.80 | ¥10.80 | ¥9.98 | 3,760,939 | |
| ¥10.18 | +0.20 | +2.0% | ¥10.01 | ¥10.25 | ¥9.88 | 1,540,204 | |
| ¥9.98 | -0.10 | -1.0% | ¥10.00 | ¥10.09 | ¥9.90 | 1,351,762 | |
| ¥10.08 | -0.11 | -1.1% | ¥10.19 | ¥10.26 | ¥10.06 | 1,163,013 | |
| ¥10.19 | -0.26 | -2.5% | ¥10.45 | ¥10.65 | ¥10.14 | 1,426,635 | |
| ¥10.45 | -0.16 | -1.5% | ¥10.75 | ¥10.75 | ¥10.45 | 951,561 | |
| ¥10.61 | +0.08 | +0.8% | ¥10.53 | ¥10.65 | ¥10.30 | 1,167,092 | |
| ¥10.53 | -0.09 | -0.8% | ¥10.70 | ¥11.12 | ¥10.45 | 1,684,829 | |
| ¥10.62 | +0.13 | +1.2% | ¥10.46 | ¥10.67 | ¥10.32 | 1,079,252 | |
| ¥10.49 | +0.18 | +1.7% | ¥10.31 | ¥10.66 | ¥10.27 | 1,538,536 | |
| ¥10.31 | -0.26 | -2.5% | ¥10.56 | ¥10.56 | ¥10.14 | 1,535,115 | |
| ¥10.57 | -0.13 | -1.2% | ¥10.75 | ¥10.75 | ¥10.53 | 1,142,553 | |
| ¥10.70 | +0.18 | +1.7% | ¥10.41 | ¥10.82 | ¥10.41 | 1,571,875 | |
| ¥10.52 | -0.12 | -1.1% | ¥10.84 | ¥10.84 | ¥10.39 | 1,389,798 | |
| ¥10.64 | -0.38 | -3.4% | ¥11.00 | ¥11.10 | ¥10.61 | 1,767,358 | |
| ¥11.02 | +0.10 | +0.9% | ¥10.94 | ¥11.17 | ¥10.90 | 1,769,911 | |
| ¥10.92 | -0.24 | -2.2% | ¥11.21 | ¥11.21 | ¥10.64 | 3,388,424 | |
| ¥11.16 | +0.86 | +8.3% | ¥10.18 | ¥11.30 | ¥10.18 | 5,193,395 | |
| ¥10.30 | -0.21 | -2.0% | ¥10.51 | ¥10.51 | ¥10.06 | 2,264,919 | |
| ¥10.51 | +0.31 | +3.0% | ¥10.20 | ¥10.54 | ¥10.10 | 2,238,238 | |
| ¥10.20 | -0.01 | -0.1% | ¥10.17 | ¥10.31 | ¥10.00 | 1,610,519 | |
| ¥10.21 | -0.05 | -0.5% | ¥10.23 | ¥10.40 | ¥10.06 | 2,750,093 |
- Ticker
- Shanghai:688429
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Report for Q3 2026
Latest news
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.28 (-4.5%) on Oct 30, 2026
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Announcement on Reversal of and Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥8.28 (-4.5%) on Oct 30, 2026
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥8.28 (-4.5%) on Oct 30, 2026
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Announcement on Resignation of the Securities Affairs Representative
Oct 30, 2026
Closed ¥8.28 (-4.5%) on Oct 30, 2026
(688429)"CHANGZHOU SHICHUANG ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.28 (-4.5%) on Oct 30, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥10.08 (-1.1%) on Aug 28, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Aug 25, 2026
Closed ¥10.61 (+0.8%) on Aug 25, 2026
Announcement on Conducting Commodity Futures and Foreign Exchange Hedging
Aug 12, 2026
Closed ¥11.02 (+0.9%) on Aug 12, 2026
Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital
Aug 11, 2026
Closed ¥10.92 (-2.2%) on Aug 11, 2026
Announcement on Progress in Repurchasing Shares
Aug 4, 2026
Closed ¥10.21 (-0.5%) on Aug 4, 2026
Changzhou Shichuang Energy Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changzhou Shichuang Energy Co., Ltd.