Stock listing

Shanghai:688426 Jiangsu Cowin Biotech Co., Ltd. (康为世纪) 股价

Follow Jiangsu Cowin Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688426

¥17.57 CNY -0.66 (-3.6%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.49 – ¥18.99 CNYOct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
¥1.98B CNYAt the close on Oct 30, 2026 · price × 112.5M shares outstanding
52-week range
¥14.42 – ¥33.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥41.39M CNYMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jiangsu Cowin Biotech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688426 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.57-0.66-3.6%¥18.26¥18.99¥17.491,363,919
¥18.23-0.64-3.4%¥18.87¥19.07¥18.07783,195
¥18.87+0.68+3.7%¥18.22¥19.20¥17.861,966,457
¥18.19-0.98-5.1%¥19.39¥19.53¥18.011,170,003
¥19.17+0.26+1.4%¥18.67¥19.50¥18.461,573,926
¥18.91+0.20+1.1%¥18.71¥18.98¥17.382,169,069
¥18.71-0.74-3.8%¥19.45¥19.74¥18.62954,330
¥19.45-0.50-2.5%¥20.38¥20.68¥19.41836,706
¥19.95+0.77+4.0%¥18.66¥20.17¥18.641,737,357
¥19.18-0.61-3.1%¥19.55¥20.41¥18.531,956,734
¥19.79+0.24+1.2%¥19.65¥21.10¥19.282,130,518
¥19.55-0.29-1.5%¥19.64¥20.72¥19.152,522,207
¥19.84-0.64-3.1%¥20.89¥20.89¥19.801,760,379
¥20.48-0.09-0.4%¥20.18¥20.90¥19.273,028,169
¥20.57-0.94-4.4%¥21.32¥21.70¥20.541,803,669
¥21.51+0.15+0.7%¥21.26¥21.64¥20.432,478,743
¥21.36-1.22-5.4%¥23.06¥23.31¥21.023,536,752
¥22.58+1.35+6.4%¥21.34¥23.29¥21.224,178,847
¥21.23-0.02-0.1%¥20.62¥21.95¥20.623,384,128
¥21.25-0.71-3.2%¥21.87¥22.83¥21.003,984,854
¥21.96-1.83-7.7%¥23.50¥23.72¥21.554,215,925
¥23.79+1.76+8.0%¥22.03¥25.66¥21.695,895,341
¥22.03+0.75+3.5%¥21.23¥22.70¥21.222,458,824
¥21.280.000.0%¥21.19¥21.90¥20.951,781,909
¥21.28+0.03+0.1%¥21.35¥21.78¥21.01996,835
¥21.25+0.81+4.0%¥20.53¥21.36¥20.201,221,622
¥20.44+0.24+1.2%¥20.09¥20.79¥20.001,000,382
¥20.20-0.65-3.1%¥21.19¥21.19¥20.20706,279
¥20.85+0.48+2.4%¥20.49¥21.10¥20.351,224,454
¥20.37-0.21-1.0%¥20.57¥21.19¥19.511,452,558
¥20.58-0.45-2.1%¥20.95¥21.21¥20.51846,019
¥21.03-0.15-0.7%¥21.05¥21.79¥20.921,089,248
¥21.18-0.07-0.3%¥21.13¥21.26¥20.67793,238
¥21.25+0.25+1.2%¥21.23¥21.57¥20.751,443,290
¥21.00-0.33-1.5%¥20.90¥21.82¥20.901,229,943
¥21.33-0.14-0.7%¥21.44¥21.82¥20.901,405,062
¥21.47+0.21+1.0%¥21.24¥21.82¥20.602,122,130
¥21.26+0.24+1.1%¥20.99¥21.45¥20.851,957,946
¥21.02+0.25+1.2%¥20.46¥21.43¥20.352,285,666
¥20.77-0.34-1.6%¥21.00¥21.20¥20.711,834,183
¥21.11-0.47-2.2%¥21.33¥21.65¥21.001,657,780
¥21.58+0.53+2.5%¥21.07¥21.88¥20.882,290,331
¥21.05-0.17-0.8%¥20.95¥21.20¥20.622,182,702
¥21.22-1.20-5.4%¥22.42¥22.42¥20.574,526,537
¥22.42-0.45-2.0%¥22.99¥23.39¥20.509,045,555
¥22.87+3.81+20.0%¥20.50¥22.87¥20.092,129,822
¥19.06-0.26-1.3%¥19.05¥19.66¥18.871,162,833
¥19.32+0.09+0.5%¥19.31¥19.55¥19.201,156,957
¥19.23+0.11+0.6%¥19.12¥19.61¥18.811,530,741
¥19.12-0.28-1.4%¥19.30¥19.77¥19.021,481,334
¥19.40+0.06+0.3%¥19.38¥19.71¥19.052,059,823
¥19.34-0.20-1.0%¥19.54¥19.90¥19.231,423,177
¥19.54-0.01-0.1%¥19.38¥19.83¥18.851,640,058
¥19.55+0.86+4.6%¥18.83¥19.88¥18.511,821,970
¥18.69+0.36+2.0%¥18.33¥18.76¥18.111,484,557
¥18.33+0.25+1.4%¥17.88¥18.48¥17.88891,265
¥18.08+0.24+1.3%¥17.55¥18.26¥17.551,341,052
¥17.84+0.39+2.2%¥17.49¥17.97¥17.441,128,997
¥17.45+0.59+3.5%¥16.86¥17.58¥16.671,267,221
¥16.86+0.63+3.9%¥15.93¥16.91¥15.931,204,791
¥16.23+0.25+1.6%¥16.01¥16.45¥15.951,246,683
Ticker
Shanghai:688426
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Announcement on Resolutions of the 27th Meeting of the 2nd Board of Directors

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Announcement on Election of New Board of Directors

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties

Sep 29, 2026

Closed ¥21.23 (-0.1%) on Sep 29, 2026

Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan

Sep 18, 2026

Closed ¥21.28 (+0.1%) on Sep 18, 2026

Announcement on Voluntary Disclosure of Obtaining the Class III Medical Device Registration Certificate for the Clostridium difficile tpi and Toxin A, Toxin B Gene Detection Kit (Fluorescent PCR Method)

Sep 16, 2026

Closed ¥20.44 (+1.2%) on Sep 16, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥20.37 (-1.0%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥21.47 (+1.0%) on Sep 2, 2026

Announcement on Resignation of Director, Deputy General Manager and Board Secretary and Appointment of New Board Secretary

Sep 1, 2026

Closed ¥21.26 (+1.1%) on Sep 1, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to 2026 Restricted Share Incentive Plan

Aug 29, 2026

Closed ¥21.02 (+1.2%) on Aug 31, 2026

All Jiangsu Cowin Biotech Co., Ltd. news

Jiangsu Cowin Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
31 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Cowin Biotech Co., Ltd.