Stock listing

Shanghai:688425 China Railway Construction Heavy Industry Corp. Ltd. (铁建重工) 股价

Follow China Railway Construction Heavy Industry Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688425

¥4.18 CNY +0.04 (+1.0%)

Close on Nov 4, 2026

Past year -20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.13 – ¥4.20 CNYNov 4, 2026
Volume
31.02M sharesNov 4, 2026
Market cap
¥22.29B CNYAt the close on Nov 4, 2026 · price × 5.33B shares outstanding
52-week range
¥3.89 – ¥5.63 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥61.04M CNYMedian day 14.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Railway Construction Heavy Industry Corp. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688425 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.18+0.04+1.0%¥4.13¥4.20¥4.1331,019,430
¥4.14+0.06+1.5%¥4.06¥4.14¥4.0623,955,494
¥4.08+0.07+1.7%¥4.02¥4.09¥4.0124,044,838
¥4.01-0.01-0.2%¥4.01¥4.06¥3.9920,584,296
¥4.02-0.03-0.7%¥4.03¥4.06¥3.9917,850,569
¥4.05+0.02+0.5%¥4.04¥4.08¥4.0316,124,458
¥4.03-0.05-1.2%¥4.07¥4.11¥4.0320,416,907
¥4.08+0.03+0.7%¥4.03¥4.09¥4.0321,030,107
¥4.05+0.04+1.0%¥3.99¥4.05¥3.9624,652,872
¥4.01+0.02+0.5%¥4.00¥4.04¥3.9919,468,815
¥3.99+0.01+0.3%¥3.98¥4.03¥3.9818,377,584
¥3.98-0.01-0.3%¥4.00¥4.04¥3.9717,366,135
¥3.99+0.04+1.0%¥3.94¥4.01¥3.9416,854,542
¥3.95+0.03+0.8%¥3.93¥3.98¥3.9315,301,030
¥3.92-0.06-1.5%¥3.97¥3.99¥3.9020,234,086
¥3.98+0.01+0.3%¥3.96¥4.01¥3.9515,925,299
¥3.97+0.01+0.3%¥3.96¥3.99¥3.9315,463,781
¥3.96-0.01-0.3%¥3.98¥4.02¥3.9413,568,915
¥3.97+0.01+0.3%¥3.95¥4.00¥3.9514,811,752
¥3.96+0.01+0.3%¥3.94¥3.98¥3.9410,266,482
¥3.95+0.02+0.5%¥3.93¥3.97¥3.9211,178,581
¥3.93+0.02+0.5%¥3.91¥3.94¥3.907,031,928
¥3.91-0.01-0.3%¥3.92¥3.95¥3.8910,336,416
¥3.92-0.04-1.0%¥3.95¥3.97¥3.929,764,228
¥3.96-0.02-0.5%¥3.98¥4.02¥3.969,602,435
¥3.98-0.02-0.5%¥4.00¥4.02¥3.978,609,096
¥4.00+0.04+1.0%¥3.96¥4.01¥3.959,610,630
¥3.96+0.02+0.5%¥3.95¥3.97¥3.939,117,912
¥3.94-0.01-0.3%¥3.93¥3.96¥3.919,219,645
¥3.95-0.01-0.3%¥3.95¥3.96¥3.9012,739,739
¥3.96-0.03-0.8%¥3.99¥4.00¥3.9510,061,444
¥3.990.000.0%¥3.98¥4.00¥3.9510,856,001
¥3.99-0.07-1.7%¥4.05¥4.05¥3.9820,551,682
¥4.06-0.01-0.2%¥4.07¥4.08¥4.0311,661,882
¥4.070.000.0%¥4.06¥4.09¥4.0511,588,701
¥4.07+0.03+0.7%¥4.04¥4.09¥4.0314,356,350
¥4.04-0.01-0.2%¥4.05¥4.06¥4.0311,789,325
¥4.05+0.02+0.5%¥4.04¥4.08¥4.0316,288,131
¥4.030.000.0%¥4.03¥4.05¥4.0113,225,106
¥4.03-0.05-1.2%¥4.07¥4.09¥4.0215,026,739
¥4.08+0.04+1.0%¥4.04¥4.10¥4.0320,001,308
¥4.04-0.03-0.7%¥4.06¥4.08¥4.0214,022,248
¥4.07-0.01-0.2%¥4.07¥4.09¥4.0514,020,079
¥4.08-0.01-0.2%¥4.07¥4.09¥4.0411,966,755
¥4.09+0.02+0.5%¥4.05¥4.11¥4.0510,227,679
¥4.07+0.05+1.2%¥4.01¥4.07¥4.0110,238,954
¥4.02-0.03-0.7%¥4.05¥4.07¥4.0114,573,309
¥4.05-0.05-1.2%¥4.10¥4.10¥4.0510,829,791
¥4.10+0.02+0.5%¥4.08¥4.13¥4.0814,168,588
¥4.08-0.04-1.0%¥4.11¥4.13¥4.0716,699,182
¥4.12-0.02-0.5%¥4.13¥4.14¥4.1111,912,623
¥4.140.000.0%¥4.15¥4.15¥4.1114,208,554
¥4.14-0.03-0.7%¥4.16¥4.18¥4.148,804,766
¥4.17-0.01-0.2%¥4.17¥4.20¥4.1613,157,744
¥4.18+0.01+0.2%¥4.17¥4.19¥4.1611,136,158
¥4.17-0.05-1.2%¥4.20¥4.21¥4.1614,572,633
¥4.22+0.06+1.4%¥4.16¥4.22¥4.1517,408,676
¥4.16-0.09-2.1%¥4.19¥4.20¥4.1416,415,412
¥4.25-0.05-1.2%¥4.28¥4.30¥4.2318,011,751
¥4.30-0.01-0.2%¥4.30¥4.33¥4.2820,498,806
¥4.31-0.06-1.4%¥4.37¥4.38¥4.3024,284,570
Ticker
Shanghai:688425
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688425)"China Railway Construction Heavy Industry Corporation Limited"Report for Q3 2026

Oct 28, 2026

Closed ¥4.05 (+0.5%) on Oct 28, 2026

(688425)"China Railway Construction Heavy Industry Corporation Limited"Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 28, 2026

Closed ¥4.05 (+0.5%) on Oct 28, 2026

(688425)"China Railway Construction Heavy Industry Corporation Limited"Announcement on Signing of Major Contracts and Bid Winning for January to September 2026

Oct 28, 2026

Closed ¥4.05 (+0.5%) on Oct 28, 2026

(688425)"China Railway Construction Heavy Industry Corporation Limited"Announcement on Departure of Director and By-election of Non-independent Director

Oct 28, 2026

Closed ¥4.05 (+0.5%) on Oct 28, 2026

(688425)"China Railway Construction Heavy Industry Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥4.01 (+0.5%) on Oct 22, 2026

(688425)"China Railway Construction Heavy Industry Corporation Limited"Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital

Oct 16, 2026

Closed ¥3.95 (+0.8%) on Oct 16, 2026

Announcement on Return of Idle Raised Funds Used to Temporarily Supplement Working Capital

Aug 26, 2026

Closed ¥4.09 (+0.5%) on Aug 26, 2026

Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Aug 20, 2026

Closed ¥4.10 (+0.5%) on Aug 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 31, 2026

Closed ¥4.30 (+0.2%) on Jul 31, 2026

Announcement on Signing of Major Contracts and Bid Winning for the First Half of 2026

Jul 29, 2026

Closed ¥4.27 (+2.4%) on Jul 29, 2026

All China Railway Construction Heavy Industry Corp. Ltd. news

China Railway Construction Heavy Industry Corp. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Railway Construction Heavy Industry Corp. Ltd.