Stock listing
Shanghai:688420 Tianjin Meiteng Technology Co. Ltd. (美腾科技) 股价
Follow Tianjin Meiteng Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688420
¥20.12 CNY +1.02 (+5.3%)
Close on Nov 2, 2026
- Day range
- ¥18.76 – ¥20.38 CNYNov 2, 2026
- Volume
- 1.21M sharesNov 2, 2026
- Market cap
- ¥1.78B CNYAt the close on Nov 2, 2026 · price × 88.43M shares outstanding
- 52-week range
- ¥18.65 – ¥29.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥15.60M CNYMedian day 681,157 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.12 | +1.02 | +5.3% | ¥19.27 | ¥20.38 | ¥18.76 | 1,213,715 | |
| ¥19.10 | -0.92 | -4.6% | ¥19.61 | ¥20.58 | ¥19.09 | 727,327 | |
| ¥20.02 | -0.77 | -3.7% | ¥20.87 | ¥20.87 | ¥20.02 | 795,582 | |
| ¥20.79 | +0.65 | +3.2% | ¥20.12 | ¥21.24 | ¥20.12 | 717,058 | |
| ¥20.14 | -0.87 | -4.1% | ¥21.14 | ¥21.25 | ¥20.08 | 632,622 | |
| ¥21.01 | +0.04 | +0.2% | ¥21.23 | ¥21.36 | ¥20.68 | 635,883 | |
| ¥20.97 | +0.16 | +0.8% | ¥20.60 | ¥21.15 | ¥19.70 | 1,096,555 | |
| ¥20.81 | -0.10 | -0.5% | ¥21.16 | ¥21.26 | ¥20.66 | 597,633 | |
| ¥20.91 | -0.20 | -0.9% | ¥21.29 | ¥21.50 | ¥20.84 | 395,596 | |
| ¥21.11 | +0.66 | +3.2% | ¥20.36 | ¥21.36 | ¥20.32 | 607,701 | |
| ¥20.45 | -0.13 | -0.6% | ¥20.52 | ¥20.86 | ¥19.68 | 1,065,647 | |
| ¥20.58 | +0.14 | +0.7% | ¥20.77 | ¥21.27 | ¥20.20 | 1,035,113 | |
| ¥20.44 | -0.89 | -4.2% | ¥21.10 | ¥21.15 | ¥20.00 | 879,504 | |
| ¥21.33 | -1.07 | -4.8% | ¥22.29 | ¥22.58 | ¥21.20 | 979,317 | |
| ¥22.40 | -0.03 | -0.1% | ¥22.39 | ¥22.53 | ¥21.50 | 784,688 | |
| ¥22.43 | +0.16 | +0.7% | ¥22.30 | ¥22.63 | ¥21.92 | 662,080 | |
| ¥22.27 | -0.36 | -1.6% | ¥22.63 | ¥22.63 | ¥21.53 | 1,100,469 | |
| ¥22.63 | -0.27 | -1.2% | ¥23.02 | ¥23.31 | ¥22.38 | 746,392 | |
| ¥22.90 | +0.12 | +0.5% | ¥23.08 | ¥23.15 | ¥22.62 | 682,706 | |
| ¥22.78 | -0.07 | -0.3% | ¥22.75 | ¥23.01 | ¥22.40 | 791,163 | |
| ¥22.85 | +0.04 | +0.2% | ¥22.64 | ¥23.19 | ¥22.18 | 1,021,280 | |
| ¥22.81 | -0.50 | -2.1% | ¥23.23 | ¥23.29 | ¥22.68 | 620,861 | |
| ¥23.31 | +0.16 | +0.7% | ¥23.09 | ¥23.41 | ¥22.85 | 716,126 | |
| ¥23.15 | +0.18 | +0.8% | ¥22.97 | ¥23.44 | ¥22.50 | 1,080,321 | |
| ¥22.97 | +1.59 | +7.4% | ¥21.46 | ¥22.97 | ¥21.36 | 1,340,206 | |
| ¥21.38 | +0.10 | +0.5% | ¥21.40 | ¥21.75 | ¥21.06 | 648,495 | |
| ¥21.28 | -0.07 | -0.3% | ¥21.02 | ¥21.45 | ¥20.87 | 534,531 | |
| ¥21.35 | -0.21 | -1.0% | ¥21.12 | ¥21.40 | ¥20.41 | 886,443 | |
| ¥21.56 | +0.36 | +1.7% | ¥21.06 | ¥21.56 | ¥20.61 | 821,554 | |
| ¥21.20 | +0.42 | +2.0% | ¥21.00 | ¥21.50 | ¥20.50 | 852,289 | |
| ¥20.78 | -0.58 | -2.7% | ¥21.22 | ¥21.22 | ¥20.39 | 704,998 | |
| ¥21.36 | -0.55 | -2.5% | ¥21.79 | ¥21.79 | ¥21.24 | 571,335 | |
| ¥21.91 | -0.20 | -0.9% | ¥22.05 | ¥22.21 | ¥21.72 | 739,854 | |
| ¥22.11 | -0.01 | 0.0% | ¥22.22 | ¥22.30 | ¥21.80 | 435,845 | |
| ¥22.12 | -0.10 | -0.5% | ¥22.24 | ¥22.48 | ¥22.04 | 686,870 | |
| ¥22.22 | +0.11 | +0.5% | ¥22.17 | ¥22.64 | ¥22.01 | 584,120 | |
| ¥22.11 | -0.31 | -1.4% | ¥22.42 | ¥22.90 | ¥22.01 | 589,127 | |
| ¥22.42 | -0.29 | -1.3% | ¥22.51 | ¥22.70 | ¥22.06 | 619,608 | |
| ¥22.71 | -0.08 | -0.4% | ¥22.79 | ¥22.93 | ¥22.50 | 797,945 | |
| ¥22.79 | +0.30 | +1.3% | ¥22.20 | ¥22.94 | ¥22.01 | 850,581 | |
| ¥22.49 | +0.33 | +1.5% | ¥22.28 | ¥22.64 | ¥22.06 | 801,062 | |
| ¥22.16 | -0.39 | -1.7% | ¥21.87 | ¥22.29 | ¥21.71 | 980,578 | |
| ¥22.55 | -0.02 | -0.1% | ¥22.57 | ¥22.77 | ¥22.15 | 722,096 | |
| ¥22.57 | +0.52 | +2.4% | ¥22.05 | ¥22.70 | ¥21.86 | 562,429 | |
| ¥22.05 | -0.39 | -1.7% | ¥22.33 | ¥22.33 | ¥21.77 | 525,513 | |
| ¥22.44 | +0.10 | +0.4% | ¥22.07 | ¥22.59 | ¥21.71 | 608,046 | |
| ¥22.34 | +0.55 | +2.5% | ¥21.75 | ¥22.49 | ¥21.75 | 679,608 | |
| ¥21.79 | -0.70 | -3.1% | ¥22.30 | ¥22.48 | ¥21.65 | 587,079 | |
| ¥22.49 | -0.11 | -0.5% | ¥22.65 | ¥22.65 | ¥22.01 | 505,755 | |
| ¥22.60 | +0.78 | +3.6% | ¥21.82 | ¥22.63 | ¥21.82 | 610,486 | |
| ¥21.82 | -0.01 | 0.0% | ¥21.71 | ¥22.16 | ¥21.57 | 455,877 | |
| ¥21.83 | -0.29 | -1.3% | ¥22.18 | ¥22.23 | ¥21.78 | 351,881 | |
| ¥22.12 | +0.13 | +0.6% | ¥22.00 | ¥22.28 | ¥21.56 | 448,015 | |
| ¥21.99 | -0.41 | -1.8% | ¥22.48 | ¥22.50 | ¥21.93 | 638,475 | |
| ¥22.40 | +0.53 | +2.4% | ¥21.90 | ¥22.44 | ¥21.56 | 572,662 | |
| ¥21.87 | +0.35 | +1.6% | ¥21.52 | ¥21.87 | ¥21.20 | 449,426 | |
| ¥21.52 | +0.03 | +0.1% | ¥21.27 | ¥21.74 | ¥21.17 | 370,438 | |
| ¥21.49 | -0.11 | -0.5% | ¥21.40 | ¥21.84 | ¥21.30 | 467,975 | |
| ¥21.60 | +0.49 | +2.3% | ¥21.24 | ¥21.67 | ¥21.12 | 541,903 | |
| ¥21.11 | +1.01 | +5.0% | ¥19.76 | ¥21.28 | ¥19.76 | 863,419 |
- Ticker
- Shanghai:688420
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688420)"TIANJIN MEITENG TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688420)"TIANJIN MEITENG TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥20.02 (-3.7%) on Oct 29, 2026
(688420)"TIANJIN MEITENG TECHNOLOGY CO., LTD."Announcement on Use of Self-owned Funds to Pay Certain Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 29, 2026
Closed ¥20.02 (-3.7%) on Oct 29, 2026
(688420)"TIANJIN MEITENG TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 29, 2026
Closed ¥20.02 (-3.7%) on Oct 29, 2026
(688420)"TIANJIN MEITENG TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥20.02 (-3.7%) on Oct 29, 2026
Announcement on Signing of a Major Contract for Ordinary Business Operations by the Controlled Subsidiary
Sep 8, 2026
Closed ¥22.11 (0.0%) on Sep 8, 2026
Announcement on Progress of the Litigation Initiated by the Company
Sep 1, 2026
Closed ¥22.71 (-0.4%) on Sep 1, 2026
Announcement on Adjustment of Core Technical Personnel
Aug 27, 2026
Closed ¥22.16 (-1.7%) on Aug 27, 2026
Announcement on Return of Government Subsidies
Aug 20, 2026
Closed ¥22.34 (+2.5%) on Aug 20, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 7, 2026
Closed ¥20.73 (-4.3%) on Jul 7, 2026
Announcement on Filing a Lawsuit by the Company
Jun 17, 2026
Closed ¥22.20 (-2.2%) on Jun 17, 2026
Tianjin Meiteng Technology Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tianjin Meiteng Technology Co. Ltd.