Stock listing

Shanghai:688418 Genew Technologies Co. Ltd. (震有科技) 股价

Follow Genew Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688418

¥23.18 CNY -1.73 (-6.9%)

Close on Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.15 – ¥25.50 CNYOct 30, 2026
Volume
5.32M sharesOct 30, 2026
Market cap
¥4.46B CNYAt the close on Oct 30, 2026 · price × 192.6M shares outstanding
52-week range
¥22.77 – ¥68.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥110.0M CNYMedian day 3.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genew Technologies Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688418 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.18-1.73-6.9%¥24.02¥25.50¥23.155,315,515
¥24.91-0.32-1.3%¥25.28¥25.88¥24.674,345,627
¥25.23+1.53+6.5%¥24.19¥25.60¥23.713,920,924
¥23.70-1.05-4.2%¥25.02¥25.48¥23.702,500,363
¥24.75-0.60-2.4%¥24.99¥25.84¥24.543,969,847
¥25.35+0.44+1.8%¥24.04¥25.50¥22.774,496,486
¥24.91-0.92-3.6%¥25.76¥26.38¥24.902,515,592
¥25.830.000.0%¥26.03¥26.76¥25.762,349,917
¥25.83+0.99+4.0%¥24.75¥26.29¥24.473,264,920
¥24.84-0.58-2.3%¥25.41¥25.54¥24.003,030,747
¥25.42+0.69+2.8%¥25.50¥26.25¥25.113,503,088
¥24.73-1.33-5.1%¥25.38¥25.55¥24.572,874,780
¥26.06-0.69-2.6%¥26.53¥26.86¥25.971,998,548
¥26.75+0.010.0%¥26.11¥26.93¥25.112,909,834
¥26.74-0.70-2.6%¥27.56¥27.58¥26.582,028,706
¥27.44-0.73-2.6%¥27.82¥28.19¥26.003,566,488
¥28.17-0.68-2.4%¥28.68¥30.10¥27.993,320,090
¥28.85-1.01-3.4%¥30.10¥30.28¥28.752,844,252
¥29.86-0.33-1.1%¥30.00¥30.31¥29.652,161,317
¥30.19-1.81-5.7%¥32.17¥32.17¥29.773,470,643
¥32.00-0.26-0.8%¥32.53¥33.18¥31.742,520,857
¥32.26+0.28+0.9%¥32.09¥32.60¥31.702,132,935
¥31.98-0.21-0.7%¥32.17¥32.84¥31.832,229,650
¥32.19-0.60-1.8%¥33.10¥33.40¥32.022,587,848
¥32.79+1.12+3.5%¥31.75¥32.88¥31.753,048,621
¥31.67-0.52-1.6%¥32.03¥32.75¥31.522,216,791
¥32.19+1.29+4.2%¥31.07¥32.68¥31.003,537,107
¥30.90-0.32-1.0%¥31.26¥31.48¥30.631,597,361
¥31.22+0.29+0.9%¥30.66¥31.40¥30.172,009,210
¥30.93-0.55-1.7%¥31.00¥31.36¥29.862,975,957
¥31.48-0.64-2.0%¥31.90¥32.12¥31.402,240,244
¥32.12-0.28-0.9%¥32.55¥33.21¥31.843,219,220
¥32.40-0.26-0.8%¥32.60¥33.27¥32.242,545,406
¥32.66+1.21+3.8%¥32.00¥32.95¥31.553,392,341
¥31.45-0.71-2.2%¥32.29¥32.89¥31.352,832,009
¥32.16-0.11-0.3%¥32.29¥32.78¥31.691,707,787
¥32.27-0.04-0.1%¥31.53¥32.59¥31.502,031,375
¥32.31-1.00-3.0%¥33.34¥33.36¥32.022,361,388
¥33.31+1.46+4.6%¥31.50¥33.68¥31.353,755,641
¥31.85-0.55-1.7%¥32.40¥32.94¥31.852,777,973
¥32.40+0.48+1.5%¥32.23¥32.85¥31.502,979,699
¥31.92-0.32-1.0%¥32.48¥32.80¥31.322,715,029
¥32.24+0.12+0.4%¥32.00¥32.50¥30.703,535,740
¥32.12-0.69-2.1%¥32.90¥32.90¥31.303,957,271
¥32.81+0.20+0.6%¥32.43¥33.10¥31.962,474,045
¥32.61-0.35-1.1%¥33.00¥33.61¥32.204,492,217
¥32.96-4.39-11.8%¥38.38¥38.90¥32.719,429,628
¥37.35+0.49+1.3%¥36.82¥37.81¥36.454,092,343
¥36.86+0.02+0.1%¥37.50¥37.50¥36.024,723,853
¥36.84+0.12+0.3%¥36.91¥37.64¥35.763,979,483
¥36.72-1.59-4.2%¥38.28¥38.89¥36.663,196,220
¥38.31+0.24+0.6%¥38.40¥39.00¥37.424,413,249
¥38.07+1.69+4.6%¥35.20¥38.64¥34.896,987,108
¥36.38-1.36-3.6%¥37.77¥37.80¥35.076,716,560
¥37.74+0.76+2.1%¥37.00¥37.85¥36.373,129,860
¥36.98+0.50+1.4%¥36.30¥38.06¥35.864,011,076
¥36.48+1.05+3.0%¥35.40¥36.85¥35.005,024,584
¥35.43+3.85+12.2%¥32.00¥36.00¥31.716,112,722
¥31.58+0.48+1.5%¥31.01¥32.51¥30.864,781,384
¥31.10+1.66+5.6%¥30.63¥32.06¥30.635,689,998
¥29.44-4.30-12.7%¥34.01¥34.01¥29.445,121,945
Ticker
Shanghai:688418
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688418)"Genew Technologies Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥23.18 (-6.9%) on Oct 30, 2026

(688418)"Genew Technologies Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥25.83 (0.0%) on Oct 21, 2026

(688418)"Genew Technologies Co., Ltd."Announcement on Initial Shareholding Increase by Director and the Shareholding Increase Plan

Oct 16, 2026

Closed ¥25.42 (+2.8%) on Oct 16, 2026

Announcement on Termination of Implementation of the 2026 Restricted Share Incentive Plan

Oct 1, 2026

Indicative Announcement on Update of the Reply to the Review Inquiry Letter Regarding Application Documents for Private Placement of Shares

Sep 29, 2026

Closed ¥29.86 (-1.1%) on Sep 29, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Software Industry

Sep 3, 2026

Closed ¥32.16 (-0.3%) on Sep 3, 2026

Announcement on Shareholding Increase Plan of Controlling Shareholder, Actual Controller and Chairman, and General Manager

Aug 25, 2026

Closed ¥32.24 (+0.4%) on Aug 25, 2026

Announcement on the Progress of Litigation Involving the Company

Aug 14, 2026

Closed ¥36.84 (+0.3%) on Aug 14, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares

Aug 8, 2026

Closed ¥36.38 (-3.6%) on Aug 10, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥33.62 (+8.1%) on Jul 21, 2026

All Genew Technologies Co. Ltd. news

Genew Technologies Co. Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
32 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Genew Technologies Co. Ltd.