Stock listing

Shanghai:688411 Beijing HyperStrong Technology Co. Ltd. (海博思创) 股价

Follow Beijing HyperStrong Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688411

¥136.58 CNY +7.98 (+6.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥128.70 – ¥144.22 CNYOct 30, 2026
Volume
5.24M sharesOct 30, 2026
Market cap
¥24.92B CNYAt the close on Oct 30, 2026 · price × 182.5M shares outstanding
52-week range
¥126.01 – ¥426.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥406.7M CNYMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing HyperStrong Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688411 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥136.58+7.98+6.2%¥129.32¥144.22¥128.705,240,251
¥128.60-4.99-3.7%¥135.28¥135.28¥127.301,989,890
¥133.59+1.07+0.8%¥133.60¥135.84¥132.371,631,567
¥132.52-5.81-4.2%¥137.69¥139.40¥132.351,482,007
¥138.33+2.63+1.9%¥134.00¥139.88¥133.422,359,437
¥135.70+3.64+2.8%¥129.42¥136.27¥126.013,148,250
¥132.06-2.19-1.6%¥134.25¥136.65¥131.582,186,386
¥134.25-8.31-5.8%¥143.24¥143.47¥133.413,647,179
¥142.56+1.10+0.8%¥141.00¥144.04¥139.681,654,656
¥141.46-1.64-1.1%¥141.82¥142.88¥139.501,563,945
¥143.10-1.95-1.3%¥147.00¥147.68¥141.331,497,284
¥145.05-4.96-3.3%¥145.00¥151.88¥143.002,093,963
¥150.01-5.89-3.8%¥156.00¥157.36¥150.001,928,720
¥155.90-6.35-3.9%¥160.05¥160.86¥152.552,550,235
¥162.25+2.78+1.7%¥158.00¥168.88¥156.923,298,258
¥159.47-4.33-2.6%¥164.00¥164.50¥154.623,284,190
¥163.80+4.94+3.1%¥158.00¥164.96¥157.283,173,053
¥158.86+3.96+2.6%¥155.50¥160.48¥154.652,147,307
¥154.90-0.20-0.1%¥154.35¥156.51¥153.331,585,829
¥155.10-5.91-3.7%¥160.15¥160.73¥152.802,026,916
¥161.01-4.47-2.7%¥164.08¥166.66¥161.001,826,885
¥165.48-0.55-0.3%¥165.11¥167.11¥164.411,168,723
¥166.03-1.15-0.7%¥168.00¥169.89¥165.611,941,847
¥167.18-3.60-2.1%¥170.80¥172.56¥166.012,873,570
¥170.78+9.61+6.0%¥164.39¥171.48¥161.773,636,259
¥161.17-1.40-0.9%¥162.40¥164.77¥160.401,649,903
¥162.57+1.34+0.8%¥160.58¥163.68¥158.722,051,500
¥161.23-3.20-1.9%¥163.00¥165.39¥160.001,751,871
¥164.43+1.74+1.1%¥162.83¥167.55¥161.642,260,813
¥162.69-5.34-3.2%¥165.56¥167.80¥160.023,040,796
¥168.03-4.88-2.8%¥171.87¥173.49¥167.792,628,501
¥172.91-2.94-1.7%¥175.00¥177.00¥171.811,930,648
¥175.85-3.15-1.8%¥178.19¥180.31¥174.752,178,177
¥179.00+1.59+0.9%¥178.49¥179.99¥174.512,671,190
¥177.41-1.98-1.1%¥181.00¥183.38¥176.011,889,057
¥179.39-0.41-0.2%¥180.11¥181.60¥176.541,951,170
¥179.80-3.10-1.7%¥181.87¥184.85¥179.502,354,544
¥182.90-2.30-1.2%¥184.66¥185.72¥179.602,283,436
¥185.20-4.85-2.6%¥188.03¥189.79¥178.803,977,618
¥190.05-4.01-2.1%¥193.00¥196.00¥190.032,598,614
¥194.06-6.24-3.1%¥199.00¥199.42¥190.293,541,999
¥200.30+1.95+1.0%¥197.60¥204.69¥197.601,198,746
¥198.35-2.96-1.5%¥198.88¥200.72¥194.571,315,802
¥201.31-1.20-0.6%¥204.00¥209.90¥198.501,623,538
¥202.51+2.53+1.3%¥200.27¥206.96¥199.001,628,709
¥199.98-3.32-1.6%¥204.80¥205.83¥199.301,690,950
¥203.30-7.78-3.7%¥208.36¥210.88¥203.302,842,430
¥211.08-2.96-1.4%¥214.12¥215.23¥209.802,091,176
¥214.04+2.77+1.3%¥211.28¥214.37¥209.501,847,050
¥211.27+0.27+0.1%¥212.00¥215.80¥209.591,612,268
¥211.00-1.85-0.9%¥214.00¥217.48¥210.902,307,600
¥212.85+0.61+0.3%¥212.25¥216.18¥211.231,698,863
¥212.24+3.64+1.7%¥208.60¥216.37¥206.602,146,169
¥208.60-5.62-2.6%¥213.00¥215.08¥205.102,589,404
¥214.22+3.40+1.6%¥208.60¥217.27¥207.772,667,128
¥210.82-1.48-0.7%¥211.00¥213.97¥208.362,268,669
¥212.30+1.74+0.8%¥210.36¥214.80¥208.002,132,260
¥210.56+4.07+2.0%¥207.70¥213.64¥205.812,492,693
¥206.49+2.43+1.2%¥203.88¥207.70¥200.192,179,311
¥204.06+12.03+6.3%¥195.99¥207.73¥195.094,565,740
¥192.03+1.04+0.5%¥190.90¥196.00¥189.002,641,479
Ticker
Shanghai:688411
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688411)"BEIJING HYPERSTRONG TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥136.58 (+6.2%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 28, 2026

Closed ¥155.10 (-3.7%) on Sep 28, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 18, 2026

Closed ¥170.78 (+6.0%) on Sep 18, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥190.05 (-2.1%) on Aug 28, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 29, 2026

Closed ¥190.99 (+0.8%) on Jul 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 16, 2026

Closed ¥193.90 (-5.6%) on Jul 16, 2026

Announcement on Election of Employee Representative Directors for the 3rd Board of Directors

Jun 30, 2026

Closed ¥291.20 (+1.8%) on Jun 30, 2026

Announcement on Convening the 2025 Annual and Q1 2026 Chinese-English Performance Briefing

Jun 5, 2026

Closed ¥260.01 (-5.4%) on Jun 5, 2026

Announcement on Participation in the "Dialogue on Growth" 2025 and Q1 2026 Collective Performance Briefing

Jun 4, 2026

Closed ¥274.90 (-3.4%) on Jun 4, 2026

Announcement on Equity Change of Shareholder with Over 5% Shares and Persons Acting in Concert Reaching 1% Scale and Result of Shareholding Reduction

May 30, 2026

Closed ¥293.04 (+6.2%) on Jun 1, 2026

All Beijing HyperStrong Technology Co. Ltd. news

Beijing HyperStrong Technology Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
26 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing HyperStrong Technology Co. Ltd.