Stock listing
Shanghai:688410 SWS Hemodialysis Care Co., Ltd. (山外山) 股价
Follow SWS Hemodialysis Care Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688410
¥10.36 CNY +0.21 (+2.1%)
Close on Nov 4, 2026
- Day range
- ¥10.11 – ¥10.48 CNYNov 4, 2026
- Volume
- 12.67M sharesNov 4, 2026
- Market cap
- ¥4.64B CNYAt the close on Nov 4, 2026 · price × 447.4M shares outstanding
- 52-week range
- ¥8.61 – ¥13.19 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥112.2M CNYMedian day 9.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688410 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.36 | +0.21 | +2.1% | ¥10.17 | ¥10.48 | ¥10.11 | 12,670,348 | |
| ¥10.15 | -0.22 | -2.1% | ¥10.28 | ¥10.39 | ¥10.04 | 9,040,849 | |
| ¥10.37 | -0.03 | -0.3% | ¥10.40 | ¥10.55 | ¥10.15 | 13,008,138 | |
| ¥10.40 | -0.34 | -3.2% | ¥10.51 | ¥10.77 | ¥10.38 | 14,037,945 | |
| ¥10.74 | -0.16 | -1.5% | ¥10.82 | ¥11.22 | ¥10.69 | 11,405,341 | |
| ¥10.90 | -0.11 | -1.0% | ¥10.85 | ¥11.27 | ¥10.80 | 17,907,244 | |
| ¥11.01 | -0.61 | -5.2% | ¥11.54 | ¥11.90 | ¥10.99 | 24,603,634 | |
| ¥11.62 | +1.29 | +12.5% | ¥10.30 | ¥11.85 | ¥10.11 | 34,607,856 | |
| ¥10.33 | +0.83 | +8.7% | ¥9.39 | ¥10.33 | ¥9.36 | 17,152,325 | |
| ¥9.50 | -0.06 | -0.6% | ¥9.55 | ¥9.68 | ¥9.47 | 9,281,502 | |
| ¥9.56 | +0.38 | +4.1% | ¥9.20 | ¥9.70 | ¥9.18 | 13,728,904 | |
| ¥9.18 | +0.18 | +2.0% | ¥8.96 | ¥9.19 | ¥8.93 | 6,411,255 | |
| ¥9.00 | +0.10 | +1.1% | ¥8.84 | ¥9.01 | ¥8.75 | 6,309,852 | |
| ¥8.90 | +0.22 | +2.5% | ¥8.77 | ¥9.01 | ¥8.75 | 8,755,857 | |
| ¥8.68 | -0.13 | -1.5% | ¥8.70 | ¥8.82 | ¥8.61 | 6,453,427 | |
| ¥8.81 | -0.20 | -2.2% | ¥9.00 | ¥9.00 | ¥8.80 | 6,634,234 | |
| ¥9.01 | -0.01 | -0.1% | ¥9.00 | ¥9.05 | ¥8.70 | 10,705,225 | |
| ¥9.02 | -0.06 | -0.7% | ¥9.06 | ¥9.12 | ¥8.86 | 7,032,065 | |
| ¥9.08 | +0.10 | +1.1% | ¥9.00 | ¥9.13 | ¥8.73 | 9,300,570 | |
| ¥8.98 | -0.40 | -4.3% | ¥9.51 | ¥9.57 | ¥8.92 | 12,761,603 | |
| ¥9.38 | +0.07 | +0.8% | ¥9.21 | ¥9.49 | ¥9.18 | 8,762,117 | |
| ¥9.31 | -0.23 | -2.4% | ¥9.45 | ¥9.59 | ¥9.23 | 8,660,043 | |
| ¥9.54 | -0.23 | -2.4% | ¥9.82 | ¥9.90 | ¥9.45 | 6,319,598 | |
| ¥9.77 | -0.17 | -1.7% | ¥9.94 | ¥10.04 | ¥9.77 | 5,929,903 | |
| ¥9.94 | -0.08 | -0.8% | ¥10.01 | ¥10.01 | ¥9.86 | 5,954,563 | |
| ¥10.02 | -0.04 | -0.4% | ¥10.08 | ¥10.15 | ¥9.85 | 10,822,992 | |
| ¥10.06 | +0.53 | +5.6% | ¥9.50 | ¥10.09 | ¥9.50 | 15,635,768 | |
| ¥9.53 | +0.12 | +1.3% | ¥9.41 | ¥9.65 | ¥9.41 | 6,312,125 | |
| ¥9.41 | -0.01 | -0.1% | ¥9.39 | ¥9.49 | ¥9.32 | 5,747,479 | |
| ¥9.42 | +0.15 | +1.6% | ¥9.27 | ¥9.45 | ¥9.18 | 5,253,988 | |
| ¥9.27 | -0.10 | -1.1% | ¥9.35 | ¥9.43 | ¥9.26 | 3,302,139 | |
| ¥9.37 | +0.10 | +1.1% | ¥9.24 | ¥9.55 | ¥9.17 | 6,818,570 | |
| ¥9.27 | -0.25 | -2.6% | ¥9.46 | ¥9.46 | ¥9.05 | 10,803,200 | |
| ¥9.52 | -0.20 | -2.1% | ¥9.67 | ¥9.68 | ¥9.46 | 5,690,254 | |
| ¥9.72 | -0.20 | -2.0% | ¥9.89 | ¥9.89 | ¥9.64 | 7,129,008 | |
| ¥9.92 | +0.03 | +0.3% | ¥9.88 | ¥10.00 | ¥9.82 | 7,190,880 | |
| ¥9.89 | -0.11 | -1.1% | ¥10.00 | ¥10.03 | ¥9.73 | 9,253,188 | |
| ¥10.00 | -0.08 | -0.8% | ¥10.09 | ¥10.30 | ¥9.96 | 11,596,058 | |
| ¥10.08 | -0.33 | -3.2% | ¥10.41 | ¥10.47 | ¥10.06 | 9,580,209 | |
| ¥10.41 | +0.32 | +3.2% | ¥10.03 | ¥10.47 | ¥9.94 | 12,937,910 | |
| ¥10.09 | -0.35 | -3.4% | ¥10.29 | ¥10.41 | ¥9.99 | 18,426,435 | |
| ¥10.44 | -0.63 | -5.7% | ¥10.86 | ¥11.03 | ¥10.28 | 21,553,456 | |
| ¥11.07 | +0.23 | +2.1% | ¥11.55 | ¥11.98 | ¥10.77 | 31,971,909 | |
| ¥10.84 | -0.10 | -0.9% | ¥10.90 | ¥10.96 | ¥10.32 | 12,541,707 | |
| ¥10.94 | -0.01 | -0.1% | ¥11.00 | ¥11.34 | ¥10.87 | 6,660,478 | |
| ¥10.95 | +0.08 | +0.7% | ¥10.88 | ¥11.08 | ¥10.71 | 7,443,488 | |
| ¥10.87 | -0.04 | -0.4% | ¥11.11 | ¥11.40 | ¥10.80 | 11,362,655 | |
| ¥10.91 | -0.50 | -4.4% | ¥11.30 | ¥11.53 | ¥10.86 | 7,089,389 | |
| ¥11.41 | +0.57 | +5.3% | ¥10.88 | ¥11.79 | ¥10.88 | 10,824,230 | |
| ¥10.84 | -0.33 | -3.0% | ¥11.17 | ¥11.20 | ¥10.81 | 6,323,377 | |
| ¥11.17 | -0.11 | -1.0% | ¥11.25 | ¥11.42 | ¥10.99 | 7,124,032 | |
| ¥11.28 | +0.08 | +0.7% | ¥11.21 | ¥11.39 | ¥10.94 | 9,240,236 | |
| ¥11.20 | -0.20 | -1.8% | ¥11.36 | ¥11.78 | ¥11.16 | 16,775,237 | |
| ¥11.40 | +0.29 | +2.6% | ¥10.93 | ¥11.65 | ¥10.63 | 24,091,457 | |
| ¥11.11 | -0.05 | -0.4% | ¥11.19 | ¥11.34 | ¥11.05 | 6,013,682 | |
| ¥11.16 | -0.12 | -1.1% | ¥11.24 | ¥11.36 | ¥11.11 | 7,328,165 | |
| ¥11.28 | +0.11 | +1.0% | ¥11.30 | ¥11.42 | ¥11.10 | 8,336,642 | |
| ¥11.17 | +0.09 | +0.8% | ¥11.05 | ¥11.35 | ¥11.02 | 7,787,444 | |
| ¥11.08 | -0.12 | -1.1% | ¥11.20 | ¥11.29 | ¥11.01 | 6,902,899 | |
| ¥11.20 | +0.14 | +1.3% | ¥11.00 | ¥11.35 | ¥11.00 | 7,465,907 | |
| ¥11.06 | +0.26 | +2.4% | ¥10.88 | ¥11.13 | ¥10.84 | 9,539,143 |
- Ticker
- Shanghai:688410
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Use of Certain Idle Raised Funds and Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Adjustment of the Grant Price under the 2023 Restricted Share Incentive Plan
Oct 28, 2026
Closed ¥10.90 (-1.0%) on Oct 28, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Voluntary Disclosure of Performance Forecast for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥11.62 (+12.5%) on Oct 26, 2026
(688410)"SWS HEMODIALYSIS CARE CO., LTD."Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate
Oct 23, 2026
Closed ¥10.33 (+8.7%) on Oct 23, 2026
SWS Hemodialysis Care Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 53 in the last 12 months · 74 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SWS Hemodialysis Care Co., Ltd.