Stock listing
Shanghai:688400 Luster LightTech Co., Ltd. (凌云光) 股价
Follow Luster LightTech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688400
¥36.88 CNY -6.00 (-14.0%)
Close on Oct 30, 2026
- Day range
- ¥36.82 – ¥41.88 CNYOct 30, 2026
- Volume
- 23.47M sharesOct 30, 2026
- Market cap
- ¥17.55B CNYAt the close on Oct 30, 2026 · price × 475.7M shares outstanding
- 52-week range
- ¥34.65 – ¥73.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥536.4M CNYMedian day 10.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.88 | -6.00 | -14.0% | ¥38.00 | ¥41.88 | ¥36.82 | 23,468,780 | |
| ¥42.88 | -2.54 | -5.6% | ¥44.44 | ¥45.58 | ¥42.30 | 18,712,064 | |
| ¥45.42 | +1.72 | +3.9% | ¥44.47 | ¥47.58 | ¥43.30 | 23,831,060 | |
| ¥43.70 | -2.14 | -4.7% | ¥44.80 | ¥47.50 | ¥43.70 | 21,959,922 | |
| ¥45.84 | -2.94 | -6.0% | ¥47.76 | ¥47.78 | ¥45.18 | 31,712,096 | |
| ¥48.78 | +5.29 | +12.2% | ¥42.33 | ¥48.93 | ¥40.90 | 25,690,788 | |
| ¥43.49 | -1.10 | -2.5% | ¥44.00 | ¥45.69 | ¥43.49 | 15,855,471 | |
| ¥44.59 | +2.43 | +5.8% | ¥41.60 | ¥45.79 | ¥41.60 | 22,224,359 | |
| ¥42.16 | +3.96 | +10.4% | ¥37.90 | ¥43.32 | ¥37.56 | 20,988,856 | |
| ¥38.20 | +2.26 | +6.3% | ¥35.65 | ¥38.82 | ¥35.05 | 9,569,469 | |
| ¥35.94 | -0.06 | -0.2% | ¥36.72 | ¥37.17 | ¥35.57 | 5,130,274 | |
| ¥36.00 | -1.66 | -4.4% | ¥36.70 | ¥37.15 | ¥35.87 | 6,252,473 | |
| ¥37.66 | -1.28 | -3.3% | ¥39.00 | ¥39.00 | ¥37.50 | 5,468,002 | |
| ¥38.94 | +0.26 | +0.7% | ¥38.00 | ¥40.13 | ¥36.82 | 7,508,976 | |
| ¥38.68 | -0.88 | -2.2% | ¥39.10 | ¥39.86 | ¥38.61 | 5,408,734 | |
| ¥39.56 | -0.42 | -1.1% | ¥39.97 | ¥40.15 | ¥37.90 | 7,879,157 | |
| ¥39.98 | -1.59 | -3.8% | ¥41.61 | ¥42.49 | ¥39.55 | 7,348,074 | |
| ¥41.57 | -0.94 | -2.2% | ¥42.32 | ¥43.11 | ¥41.47 | 5,615,066 | |
| ¥42.51 | +1.11 | +2.7% | ¥41.94 | ¥42.80 | ¥41.06 | 7,354,189 | |
| ¥41.40 | -4.75 | -10.3% | ¥44.60 | ¥44.61 | ¥40.99 | 13,475,936 | |
| ¥46.15 | -1.29 | -2.7% | ¥47.10 | ¥47.67 | ¥46.13 | 5,991,909 | |
| ¥47.44 | +0.50 | +1.1% | ¥46.90 | ¥47.88 | ¥46.70 | 7,611,121 | |
| ¥46.94 | +0.01 | 0.0% | ¥47.60 | ¥48.25 | ¥46.85 | 8,296,652 | |
| ¥46.93 | -0.36 | -0.8% | ¥47.57 | ¥48.10 | ¥46.68 | 7,913,907 | |
| ¥47.29 | +0.88 | +1.9% | ¥47.10 | ¥47.58 | ¥46.62 | 9,199,816 | |
| ¥46.41 | +0.31 | +0.7% | ¥46.02 | ¥47.41 | ¥45.85 | 8,366,031 | |
| ¥46.10 | +1.60 | +3.6% | ¥43.90 | ¥46.72 | ¥43.90 | 8,581,942 | |
| ¥44.50 | -0.68 | -1.5% | ¥45.15 | ¥45.88 | ¥44.37 | 6,447,424 | |
| ¥45.18 | +1.10 | +2.5% | ¥43.60 | ¥46.26 | ¥43.21 | 8,787,829 | |
| ¥44.08 | -1.39 | -3.1% | ¥44.90 | ¥45.13 | ¥42.81 | 9,822,653 | |
| ¥45.47 | -1.68 | -3.6% | ¥46.69 | ¥46.95 | ¥45.10 | 9,145,197 | |
| ¥47.15 | -0.05 | -0.1% | ¥48.58 | ¥48.99 | ¥46.94 | 12,497,008 | |
| ¥47.20 | +2.06 | +4.6% | ¥45.08 | ¥49.40 | ¥45.01 | 19,609,637 | |
| ¥45.14 | +0.78 | +1.8% | ¥44.02 | ¥45.47 | ¥42.44 | 15,086,244 | |
| ¥44.36 | -1.87 | -4.0% | ¥46.48 | ¥47.60 | ¥43.86 | 10,679,763 | |
| ¥46.23 | +1.38 | +3.1% | ¥45.35 | ¥46.90 | ¥45.31 | 8,582,508 | |
| ¥44.85 | -0.80 | -1.8% | ¥44.74 | ¥45.30 | ¥44.40 | 6,603,871 | |
| ¥45.65 | -2.82 | -5.8% | ¥48.48 | ¥48.68 | ¥45.62 | 11,715,162 | |
| ¥48.47 | +0.37 | +0.8% | ¥46.61 | ¥48.50 | ¥46.22 | 11,235,431 | |
| ¥48.10 | +0.85 | +1.8% | ¥47.54 | ¥49.35 | ¥47.21 | 13,533,899 | |
| ¥47.25 | +1.77 | +3.9% | ¥45.80 | ¥47.94 | ¥45.29 | 8,408,324 | |
| ¥45.48 | -0.69 | -1.5% | ¥46.21 | ¥46.58 | ¥44.63 | 6,735,852 | |
| ¥46.17 | +0.27 | +0.6% | ¥45.37 | ¥46.79 | ¥44.51 | 6,241,402 | |
| ¥45.90 | -1.36 | -2.9% | ¥47.23 | ¥47.94 | ¥44.74 | 9,122,139 | |
| ¥47.26 | +0.15 | +0.3% | ¥46.77 | ¥47.85 | ¥45.86 | 7,161,540 | |
| ¥47.11 | +1.11 | +2.4% | ¥46.60 | ¥48.20 | ¥45.60 | 9,273,875 | |
| ¥46.00 | -4.85 | -9.5% | ¥49.84 | ¥49.84 | ¥45.76 | 14,264,752 | |
| ¥50.85 | +0.69 | +1.4% | ¥50.15 | ¥50.94 | ¥49.30 | 12,275,762 | |
| ¥50.16 | +1.45 | +3.0% | ¥48.71 | ¥50.48 | ¥48.58 | 10,944,090 | |
| ¥48.71 | +0.31 | +0.6% | ¥48.40 | ¥49.30 | ¥47.78 | 10,135,968 | |
| ¥48.40 | -0.67 | -1.4% | ¥49.49 | ¥51.35 | ¥48.35 | 14,985,918 | |
| ¥49.07 | +1.06 | +2.2% | ¥48.08 | ¥50.15 | ¥47.55 | 11,954,235 | |
| ¥48.01 | +0.81 | +1.7% | ¥46.70 | ¥48.86 | ¥46.48 | 12,022,392 | |
| ¥47.20 | -1.86 | -3.8% | ¥49.00 | ¥49.06 | ¥46.26 | 12,975,644 | |
| ¥49.06 | +2.18 | +4.7% | ¥46.76 | ¥49.30 | ¥46.50 | 16,078,686 | |
| ¥46.88 | +0.04 | +0.1% | ¥46.00 | ¥47.67 | ¥45.76 | 13,054,326 | |
| ¥46.84 | +1.66 | +3.7% | ¥44.73 | ¥47.09 | ¥44.14 | 15,016,176 | |
| ¥45.18 | +1.83 | +4.2% | ¥43.59 | ¥45.65 | ¥43.27 | 13,387,479 | |
| ¥43.35 | +0.64 | +1.5% | ¥42.18 | ¥44.56 | ¥42.03 | 11,683,005 | |
| ¥42.71 | +3.66 | +9.4% | ¥41.46 | ¥44.20 | ¥41.45 | 15,911,692 | |
| ¥39.05 | -1.84 | -4.5% | ¥40.45 | ¥41.01 | ¥38.54 | 10,151,873 |
- Ticker
- Shanghai:688400
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Report for Q3 2026
Latest news
(688400)"LUSTER LIGHTTECH CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Provision for Impairment for Q3 2026
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Opening of Dedicated Settlement Accounts for Cash Management Products Purchased with Raised Funds
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Election of New Board of Directors
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
(688400)"LUSTER LIGHTTECH CO., LTD."Announcement on Change in Accounting Policies
Oct 30, 2026
Closed ¥36.88 (-14.0%) on Oct 30, 2026
Luster LightTech Co., Ltd. on 6ix
- News releases
- 46 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Luster LightTech Co., Ltd.